Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

37.11 -0.14 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.318 6.477 6.067 6.124 496,992 -0.38(-5.78%)
Aug 28, 2020 6.492 6.503 6.255 6.500 369,598 +0.10(+1.49%)
Aug 27, 2020 6.589 6.562 6.228 6.404 327,100 +0.09(+1.36%)
Aug 26, 2020 6.228 6.409 6.138 6.318 418,547 +0.17(+2.84%)
Aug 25, 2020 6.273 6.393 6.048 6.144 343,998 -0.12(-1.89%)
Aug 24, 2020 6.312 6.373 5.903 6.262 457,037 +0.06(+0.92%)
Aug 21, 2020 6.318 6.454 6.138 6.206 512,857 -0.26(-4.03%)
Aug 20, 2020 6.814 6.814 6.322 6.466 713,600 -0.36(-5.30%)
Aug 19, 2020 6.860 6.950 6.688 6.828 602,272 -0.24(-3.37%)
Aug 18, 2020 7.221 7.221 6.805 7.067 619,175 -0.11(-1.56%)
Aug 17, 2020 7.402 7.402 7.086 7.179 403,045 -0.20(-2.73%)
Aug 14, 2020 7.309 7.436 7.237 7.380 301,929 +0.07(+0.94%)
Aug 13, 2020 7.221 7.402 7.221 7.311 373,952 +0.00(+0.00%)
Aug 12, 2020 7.492 7.582 7.221 7.311 283,036 +0.00(+0.00%)
Aug 11, 2020 7.582 7.853 7.311 7.311 459,638 -0.13(-1.72%)
Aug 10, 2020 7.488 7.537 7.293 7.439 565,293 -0.10(-1.32%)
Aug 07, 2020 7.221 7.597 7.131 7.539 651,375 -0.22(-2.88%)
Aug 06, 2020 7.492 7.853 7.221 7.763 664,929 +0.18(+2.38%)
Aug 05, 2020 7.311 7.599 7.040 7.582 738,782 +0.54(+7.69%)
Aug 04, 2020 7.040 7.311 6.950 7.040 347,048 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.