Skip to main content

Northern Oil and Gas (NY: NOG )

39.70 +0.68 (+1.74%)
Streaming Delayed Price Updated: 1:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 18.57 19.16 17.93 18.73 2,048,374 -0.54(-2.81%)
Nov 29, 2021 19.62 19.93 18.74 19.27 1,070,842 +0.39(+2.04%)
Nov 26, 2021 19.17 19.17 18.12 18.89 1,091,572 -1.46(-7.18%)
Nov 24, 2021 19.46 20.46 19.46 20.35 1,011,173 +0.61(+3.07%)
Nov 23, 2021 19.29 20.22 19.25 19.74 1,355,483 +0.74(+3.92%)
Nov 22, 2021 19.37 19.66 18.89 19.00 1,361,794 -0.21(-1.10%)
Nov 19, 2021 19.07 19.40 18.37 19.21 3,784,357 -0.27(-1.37%)
Nov 18, 2021 19.54 19.59 19.10 19.48 5,695,089 -0.28(-1.40%)
Nov 17, 2021 20.96 21.30 19.01 19.75 2,805,932 -1.85(-8.55%)
Nov 16, 2021 22.15 22.23 21.41 21.60 628,855 -0.60(-2.69%)
Nov 15, 2021 21.71 22.65 21.23 22.20 521,844 +0.27(+1.22%)
Nov 12, 2021 21.72 21.97 21.25 21.93 689,842 +0.14(+0.63%)
Nov 11, 2021 21.86 22.33 21.65 21.79 709,206 +0.02(+0.08%)
Nov 10, 2021 22.44 21.77 941,301 -0.91(-4.01%)
Nov 09, 2021 22.88 23.22 22.10 22.68 686,500 +0.00(+0.00%)
Nov 08, 2021 23.64 23.85 22.46 22.68 879,464 -0.67(-2.87%)
Nov 05, 2021 21.74 23.50 21.56 23.35 1,650,121 +1.42(+6.45%)
Nov 04, 2021 22.14 22.61 21.43 21.94 468,752 +0.10(+0.46%)
Nov 03, 2021 21.88 22.62 21.70 21.84 652,878 -0.48(-2.14%)
Nov 02, 2021 22.01 22.49 21.69 22.31 626,856 +0.19(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.