Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 43.42 46.03 41.70 45.49 144,403 +2.98(+7.01%)
Oct 29, 2015 43.33 45.49 41.97 42.51 126,998 -0.99(-2.28%)
Oct 28, 2015 40.35 44.23 39.72 43.51 197,595 +4.42(+11.32%)
Oct 27, 2015 42.33 42.87 38.99 39.08 278,847 -4.15(-9.60%)
Oct 26, 2015 43.96 44.77 42.42 43.24 116,144 -0.99(-2.24%)
Oct 23, 2015 43.24 44.68 42.60 44.23 207,869 -0.09(-0.20%)
Oct 22, 2015 45.13 45.40 42.97 44.32 168,314 +0.45(+1.03%)
Oct 21, 2015 46.40 47.39 43.87 43.87 190,354 -3.34(-7.07%)
Oct 20, 2015 43.78 47.39 43.69 47.21 91,840 +2.44(+5.44%)
Oct 19, 2015 46.12 47.46 44.32 44.77 91,412 -2.26(-4.80%)
Oct 16, 2015 46.21 47.57 44.50 47.03 107,696 +0.99(+2.16%)
Oct 15, 2015 44.32 46.85 42.15 46.03 128,453 +1.26(+2.82%)
Oct 14, 2015 44.23 45.31 42.60 44.77 144,243 +0.18(+0.41%)
Oct 13, 2015 45.13 47.12 44.32 44.59 124,294 -0.99(-2.18%)
Oct 12, 2015 49.83 50.64 45.31 45.58 125,999 -4.42(-8.84%)
Oct 09, 2015 52.17 52.71 49.46 50.01 135,572 -1.53(-2.98%)
Oct 08, 2015 49.64 51.90 48.47 51.54 192,667 +1.99(+4.01%)
Oct 07, 2015 53.62 53.71 48.38 49.55 318,906 -2.26(-4.36%)
Oct 06, 2015 46.21 52.26 45.58 51.81 282,342 +6.23(+13.66%)
Oct 05, 2015 44.68 45.94 43.15 45.58 222,173 +1.81(+4.12%)
Oct 02, 2015 40.26 44.36 39.63 43.78 159,953 +2.35(+5.66%)
Oct 01, 2015 41.07 43.87 39.58 41.43 137,776 +1.53(+3.85%)
Sep 30, 2015 38.99 40.84 38.00 39.90 150,558 +1.62(+4.25%)
Sep 29, 2015 37.55 39.17 37.01 38.27 133,180 +0.81(+2.17%)
Sep 28, 2015 38.81 40.15 36.56 37.46 206,574 -1.53(-3.94%)
Sep 25, 2015 41.70 41.88 38.81 38.99 131,585 -2.26(-5.47%)
Sep 24, 2015 39.81 42.15 39.81 41.25 142,887 +0.63(+1.56%)
Sep 23, 2015 42.42 43.24 40.08 40.62 166,551 -1.08(-2.60%)
Sep 22, 2015 41.52 43.10 40.80 41.70 123,802 -0.90(-2.12%)
Sep 21, 2015 43.33 43.96 41.43 42.60 131,723 +0.18(+0.43%)
Sep 18, 2015 45.94 47.07 41.97 42.42 335,619 -5.60(-11.65%)
Sep 17, 2015 49.10 50.46 47.39 48.02 257,986 -0.72(-1.48%)
Sep 16, 2015 45.49 49.10 44.68 48.74 237,387 +3.97(+8.87%)
Sep 15, 2015 41.16 44.86 41.16 44.77 184,654 +3.25(+7.83%)
Sep 14, 2015 40.71 42.78 40.53 41.52 134,632 +0.81(+2.00%)
Sep 11, 2015 41.97 43.24 40.44 40.71 291,342 -3.25(-7.39%)
Sep 10, 2015 44.59 46.94 43.06 43.96 187,493 -0.63(-1.42%)
Sep 09, 2015 45.67 48.20 44.50 44.59 138,890 -1.99(-4.26%)
Sep 08, 2015 44.05 48.83 44.05 46.58 167,689 -0.54(-1.15%)
Sep 04, 2015 45.58 47.12 47.12 47.12 102,545 +0.36(+0.77%)
Sep 03, 2015 46.03 48.65 45.40 46.76 157,228 +0.81(+1.77%)
Sep 02, 2015 47.66 47.68 44.41 45.94 191,518 -1.08(-2.30%)
Sep 01, 2015 52.44 53.26 46.49 47.03 167,521 -7.40(-13.60%)
Aug 31, 2015 51.36 55.78 49.64 54.43 173,396 +1.90(+3.61%)
Aug 28, 2015 46.76 53.07 46.30 52.53 207,771 +4.60(+9.60%)
Aug 27, 2015 45.22 49.55 44.50 47.93 256,596 +4.60(+10.62%)
Aug 26, 2015 42.24 44.23 40.62 43.33 221,298 +2.08(+5.03%)
Aug 25, 2015 42.78 43.24 39.54 41.25 259,050 +1.90(+4.82%)
Aug 24, 2015 38.27 42.78 37.55 39.35 347,880 -2.35(-5.63%)
Aug 21, 2015 40.80 42.97 39.99 41.70 213,489 -0.72(-1.70%)
Aug 20, 2015 42.24 44.05 41.52 42.42 133,028 -0.72(-1.67%)
Aug 19, 2015 44.14 45.58 41.52 43.15 135,562 -1.90(-4.21%)
Aug 18, 2015 44.32 45.40 42.33 45.04 113,800 +1.35(+3.10%)
Aug 17, 2015 44.23 46.03 43.33 43.69 118,615 -0.99(-2.22%)
Aug 14, 2015 45.58 47.39 44.54 44.68 103,400 -0.72(-1.59%)
Aug 13, 2015 47.84 49.60 44.59 45.40 170,379 -3.52(-7.20%)
Aug 12, 2015 46.94 50.19 44.95 48.92 187,944 +2.35(+5.04%)
Aug 11, 2015 49.28 50.10 45.31 46.58 201,452 -3.16(-6.35%)
Aug 10, 2015 43.33 49.83 42.42 49.73 224,386 +6.86(+16.00%)
Aug 07, 2015 44.14 48.60 41.97 42.87 256,315 -2.53(-5.57%)
Aug 06, 2015 42.78 46.94 39.44 45.40 368,356 +2.17(+5.01%)
Aug 05, 2015 44.23 45.31 41.16 43.24 205,833 +0.45(+1.05%)
Aug 04, 2015 42.06 45.31 41.16 42.78 164,801 +1.26(+3.04%)
Aug 03, 2015 41.70 43.42 39.90 41.52 338,529 -1.44(-3.36%)
Jul 31, 2015 44.86 45.85 42.42 42.97 196,175 -2.44(-5.37%)
Jul 30, 2015 47.75 49.10 44.23 45.40 178,225 -3.34(-6.85%)
Jul 29, 2015 44.77 49.29 44.05 48.74 172,697 +3.25(+7.14%)
Jul 28, 2015 42.87 46.12 40.72 45.49 202,661 +2.98(+7.01%)
Jul 27, 2015 44.05 44.86 42.42 42.51 149,186 -2.71(-5.99%)
Jul 24, 2015 47.84 48.56 44.23 45.22 188,484 -2.53(-5.29%)
Jul 23, 2015 48.47 49.64 46.30 47.75 187,767 -0.09(-0.19%)
Jul 22, 2015 49.19 50.10 46.67 47.84 189,756 -2.62(-5.19%)
Jul 21, 2015 48.20 51.23 47.48 50.46 205,573 +2.62(+5.47%)
Jul 20, 2015 49.64 49.73 47.39 47.84 166,008 -2.35(-4.68%)
Jul 17, 2015 51.81 51.95 49.10 50.19 229,174 -1.62(-3.14%)
Jul 16, 2015 54.16 54.70 51.54 51.81 171,067 -1.53(-2.88%)
Jul 15, 2015 55.24 56.78 52.80 53.35 185,462 -2.62(-4.68%)
Jul 14, 2015 53.26 56.50 52.67 55.96 205,596 +3.43(+6.53%)
Jul 13, 2015 52.53 53.35 51.09 52.53 143,880 +0.00(+0.00%)
Jul 10, 2015 55.69 56.41 51.72 52.53 177,391 -2.44(-4.43%)
Jul 09, 2015 53.44 56.14 52.53 54.97 284,065 +3.70(+7.22%)
Jul 08, 2015 54.16 55.61 50.91 51.27 257,947 -3.43(-6.27%)
Jul 07, 2015 50.55 54.79 46.30 54.70 312,917 +3.97(+7.83%)
Jul 06, 2015 53.26 53.89 50.37 50.73 226,564 -4.33(-7.87%)
Jul 02, 2015 55.78 55.06 55.06 55.06 167,887 -0.09(-0.16%)
Jul 01, 2015 60.84 60.84 54.74 55.15 242,094 -5.96(-9.75%)
Jun 30, 2015 61.11 62.10 59.48 61.11 137,088 +1.08(+1.80%)
Jun 29, 2015 61.02 62.01 59.12 60.02 142,937 -2.08(-3.34%)
Jun 26, 2015 63.36 64.07 61.97 62.10 170,917 -1.62(-2.55%)
Jun 25, 2015 64.54 64.63 63.09 63.73 67,877 -0.45(-0.70%)
Jun 24, 2015 65.35 66.16 64.09 64.18 65,675 -1.26(-1.93%)
Jun 23, 2015 63.36 65.71 63.27 65.44 129,246 +2.08(+3.28%)
Jun 22, 2015 61.56 64.27 60.93 63.36 200,132 +1.81(+2.93%)
Jun 19, 2015 62.10 63.28 61.11 61.56 160,334 -0.81(-1.30%)
Jun 18, 2015 63.36 64.54 61.92 62.37 115,077 -0.81(-1.29%)
Jun 17, 2015 64.27 65.26 62.55 63.18 125,667 -0.09(-0.14%)
Jun 16, 2015 63.27 63.64 62.28 63.27 114,398 -0.18(-0.28%)
Jun 15, 2015 61.29 64.00 60.75 63.45 153,943 +1.35(+2.18%)
Jun 12, 2015 62.73 62.94 61.83 62.10 82,898 -1.26(-1.99%)
Jun 11, 2015 65.89 65.98 62.60 63.36 151,247 -2.62(-3.97%)
Jun 10, 2015 65.71 66.43 64.63 65.98 153,529 +1.44(+2.24%)
Jun 09, 2015 64.45 65.44 61.38 64.54 98,758 +1.17(+1.85%)
Jun 08, 2015 63.55 65.40 61.38 63.36 157,936 -0.90(-1.40%)
Jun 05, 2015 62.82 65.49 62.46 64.27 167,577 +1.08(+1.71%)
Jun 04, 2015 64.18 66.70 62.01 63.18 145,247 -1.53(-2.37%)
Jun 03, 2015 64.63 67.34 63.45 64.72 185,093 -0.54(-0.83%)
Jun 02, 2015 61.74 65.44 61.38 65.26 122,849 +3.88(+6.32%)
Jun 01, 2015 61.38 62.64 60.21 61.38 110,901 -0.27(-0.44%)
May 29, 2015 61.56 63.00 60.66 61.65 227,530 +0.00(+0.00%)
May 28, 2015 62.19 62.73 59.48 61.65 159,321 -1.17(-1.87%)
May 27, 2015 63.55 64.00 61.29 62.82 144,219 -0.99(-1.56%)
May 26, 2015 63.09 64.25 62.73 63.82 183,623 -0.09(-0.14%)
May 22, 2015 63.00 63.91 63.91 63.91 180,251 +0.27(+0.43%)
May 21, 2015 58.85 64.09 55.51 63.64 162,850 +2.98(+4.91%)
May 20, 2015 61.11 62.01 59.21 60.66 255,293 +0.00(+0.00%)
May 19, 2015 61.56 61.56 57.59 60.66 244,189 -2.35(-3.72%)
May 18, 2015 63.18 64.09 60.43 63.00 307,659 +1.17(+1.90%)
May 15, 2015 60.30 62.19 58.94 61.83 202,043 +1.81(+3.01%)
May 14, 2015 63.18 64.45 59.75 60.02 161,215 -2.44(-3.90%)
May 13, 2015 64.54 65.26 61.47 62.46 189,283 -2.26(-3.49%)
May 12, 2015 65.71 67.97 64.13 64.72 203,374 -1.08(-1.65%)
May 11, 2015 68.33 68.33 65.71 65.80 168,969 -1.62(-2.41%)
May 08, 2015 68.60 70.41 63.27 67.43 307,846 -3.25(-4.60%)
May 07, 2015 75.55 75.55 69.14 70.68 219,827 -4.87(-6.45%)
May 06, 2015 77.45 78.30 74.74 75.55 183,811 -0.18(-0.24%)
May 05, 2015 78.71 80.15 75.10 75.73 219,546 -1.44(-1.87%)
May 04, 2015 79.16 79.88 76.09 77.17 163,027 -1.99(-2.51%)
May 01, 2015 79.25 79.88 76.36 79.16 213,060 -0.63(-0.79%)
Apr 30, 2015 81.06 81.06 76.00 79.79 193,105 +1.08(+1.38%)
Apr 29, 2015 74.56 78.80 73.38 78.71 165,468 +3.97(+5.31%)
Apr 28, 2015 73.11 75.64 72.75 74.74 108,736 +1.81(+2.48%)
Apr 27, 2015 76.27 76.72 72.44 72.93 156,681 -2.71(-3.58%)
Apr 24, 2015 76.00 77.17 73.83 75.64 158,607 -1.26(-1.64%)
Apr 23, 2015 75.82 78.06 75.82 76.90 125,130 +1.99(+2.65%)
Apr 22, 2015 75.37 77.67 74.65 74.92 192,462 -0.09(-0.12%)
Apr 21, 2015 79.61 80.42 74.20 75.01 139,305 -4.69(-5.89%)
Apr 20, 2015 79.52 81.96 78.89 79.70 120,558 +0.27(+0.34%)
Apr 17, 2015 81.15 83.04 79.43 79.43 118,107 -2.08(-2.55%)
Apr 16, 2015 82.59 84.58 80.97 81.51 151,094 -1.90(-2.27%)
Apr 15, 2015 83.04 85.84 79.97 83.40 281,749 +1.17(+1.43%)
Apr 14, 2015 79.25 82.86 77.72 82.23 138,207 +4.06(+5.20%)
Apr 13, 2015 80.06 80.06 75.75 78.17 91,375 +0.09(+0.12%)
Apr 10, 2015 80.06 80.15 76.81 78.08 84,389 -0.27(-0.35%)
Apr 09, 2015 76.00 79.16 75.82 78.35 116,631 +2.89(+3.83%)
Apr 08, 2015 81.06 81.06 75.46 75.46 177,859 -5.14(-6.38%)
Apr 07, 2015 79.25 83.40 77.63 80.60 210,976 +0.54(+0.68%)
Apr 06, 2015 75.64 80.88 75.01 80.06 229,676 +5.33(+7.13%)
Apr 02, 2015 71.58 74.74 74.74 74.74 185,214 +2.44(+3.37%)
Apr 01, 2015 70.31 74.15 69.95 72.30 187,750 +2.71(+3.89%)
Mar 31, 2015 70.13 72.03 67.88 69.59 121,734 -0.45(-0.64%)
Mar 30, 2015 70.13 71.85 68.15 70.04 115,760 -0.45(-0.64%)
Mar 27, 2015 70.86 72.57 68.15 70.50 203,798 -2.08(-2.86%)
Mar 26, 2015 69.50 72.66 69.50 72.57 217,318 +5.60(+8.36%)
Mar 25, 2015 65.89 68.78 65.08 66.97 158,788 +1.71(+2.63%)
Mar 24, 2015 61.38 65.71 61.02 65.26 179,872 +3.52(+5.70%)
Mar 23, 2015 63.64 66.25 61.47 61.74 184,922 -1.90(-2.98%)
Mar 20, 2015 63.82 66.25 62.37 63.64 281,110 +0.18(+0.28%)
Mar 19, 2015 63.73 64.27 61.74 63.45 212,377 -2.53(-3.83%)
Mar 18, 2015 58.67 66.34 58.31 65.98 177,363 +5.87(+9.76%)
Mar 17, 2015 61.11 62.19 59.48 60.12 126,032 -1.81(-2.92%)
Mar 16, 2015 63.09 63.18 57.41 61.92 275,909 -2.08(-3.24%)
Mar 13, 2015 65.17 66.97 63.45 64.00 255,649 -1.90(-2.88%)
Mar 12, 2015 64.99 66.97 64.27 65.89 154,597 +1.35(+2.10%)
Mar 11, 2015 63.64 64.90 62.01 64.54 222,292 +1.08(+1.71%)
Mar 10, 2015 66.16 67.34 63.36 63.45 206,046 -3.70(-5.51%)
Mar 09, 2015 69.05 69.77 67.02 67.16 236,082 -2.80(-4.00%)
Mar 06, 2015 69.32 70.86 68.51 69.95 156,850 -0.27(-0.39%)
Mar 05, 2015 71.94 71.94 68.60 70.22 140,395 -0.09(-0.13%)
Mar 04, 2015 72.21 70.31 68.10 70.31 182,813 +0.00(+0.00%)
Mar 03, 2015 71.31 71.31 69.23 70.31 206,680 +0.81(+1.17%)
Mar 02, 2015 77.63 78.53 68.78 69.50 518,667 -8.30(-10.67%)
Feb 27, 2015 74.47 85.57 74.02 77.81 627,505 +4.15(+5.64%)
Feb 26, 2015 74.56 76.72 71.49 73.65 243,526 -2.89(-3.77%)
Feb 25, 2015 74.92 76.72 72.89 76.54 191,034 +1.62(+2.17%)
Feb 24, 2015 73.93 76.18 73.02 74.92 206,847 +1.71(+2.34%)
Feb 23, 2015 72.39 75.64 71.04 73.20 193,483 -3.61(-4.70%)
Feb 20, 2015 77.08 77.81 73.83 76.81 212,680 -1.17(-1.50%)
Feb 19, 2015 70.68 78.71 69.05 77.99 212,335 +3.25(+4.35%)
Feb 18, 2015 79.34 81.06 74.11 74.74 194,414 -6.14(-7.59%)
Feb 17, 2015 79.52 81.78 77.17 80.88 220,251 +1.81(+2.28%)
Feb 13, 2015 77.54 79.07 79.07 79.07 200,148 +3.43(+4.53%)
Feb 12, 2015 76.36 80.42 74.65 75.64 221,345 +0.72(+0.96%)
Feb 11, 2015 72.48 76.18 69.77 74.92 218,357 +0.27(+0.36%)
Feb 10, 2015 78.44 78.44 69.77 74.65 232,427 -3.52(-4.50%)
Feb 09, 2015 75.64 81.06 74.47 78.17 299,168 +3.79(+5.10%)
Feb 06, 2015 71.49 74.74 69.59 74.38 213,857 +4.15(+5.91%)
Feb 05, 2015 70.31 74.29 69.68 70.22 261,167 +0.63(+0.91%)
Feb 04, 2015 67.34 70.41 65.17 69.59 375,727 -0.54(-0.77%)
Feb 03, 2015 65.89 71.04 65.01 70.13 435,118 +6.77(+10.68%)
Feb 02, 2015 58.67 63.55 58.04 63.36 253,250 +6.68(+11.78%)
Jan 30, 2015 54.16 58.49 53.71 56.69 236,231 +0.72(+1.29%)
Jan 29, 2015 56.32 57.93 52.89 55.96 235,107 +0.09(+0.16%)
Jan 28, 2015 61.56 61.56 54.88 55.87 261,583 -5.69(-9.24%)
Jan 27, 2015 60.75 62.37 59.30 61.56 239,099 +0.27(+0.44%)
Jan 26, 2015 56.78 61.51 55.78 61.29 247,061 +4.69(+8.29%)
Jan 23, 2015 57.32 58.22 55.15 56.59 157,346 -0.27(-0.48%)
Jan 22, 2015 58.22 58.67 54.02 56.87 171,852 -0.81(-1.41%)
Jan 21, 2015 55.06 58.94 54.70 57.68 216,979 +3.07(+5.62%)
Jan 20, 2015 56.87 57.59 52.89 54.61 237,599 -2.98(-5.17%)
Jan 16, 2015 53.44 57.95 53.44 57.59 260,305 +4.42(+8.32%)
Jan 15, 2015 56.96 60.39 52.80 53.16 284,616 -2.53(-4.54%)
Jan 14, 2015 51.90 56.96 51.56 55.69 262,978 +1.81(+3.35%)
Jan 13, 2015 52.08 54.16 50.55 53.89 370,235 +2.44(+4.74%)
Jan 12, 2015 49.73 52.58 49.19 51.45 195,820 -0.81(-1.55%)
Jan 09, 2015 51.90 53.16 50.55 52.26 250,158 -0.45(-0.86%)
Jan 08, 2015 49.55 53.26 48.05 52.71 335,919 +4.15(+8.55%)
Jan 07, 2015 49.55 50.82 47.48 48.56 195,056 +0.00(+0.00%)
Jan 06, 2015 50.46 51.90 46.58 48.56 209,960 -1.90(-3.76%)
Jan 05, 2015 51.63 51.97 49.37 50.46 191,707 -1.72(-3.29%)
Jan 02, 2015 51.00 52.71 48.83 52.17 168,171 +1.17(+2.30%)
Dec 31, 2014 49.64 51.00 51.00 51.00 285,710 -0.54(-1.05%)
Dec 30, 2014 52.35 54.43 50.82 51.54 187,888 -1.99(-3.71%)
Dec 29, 2014 55.15 56.69 52.98 53.53 187,714 -1.08(-1.98%)
Dec 26, 2014 55.96 56.59 53.43 54.61 164,881 -0.99(-1.79%)
Dec 24, 2014 56.23 55.60 55.60 55.60 129,521 -1.62(-2.84%)
Dec 23, 2014 55.78 58.49 54.97 57.23 290,294 +2.17(+3.93%)
Dec 22, 2014 58.67 60.10 53.62 55.06 252,858 -2.71(-4.69%)
Dec 19, 2014 54.25 58.13 53.89 57.77 625,009 +3.97(+7.38%)
Dec 18, 2014 57.32 58.22 51.90 53.80 331,235 -0.27(-0.50%)
Dec 17, 2014 47.48 56.32 47.12 54.07 450,944 +6.41(+13.45%)
Dec 16, 2014 44.68 51.54 43.24 47.66 490,725 -0.36(-0.75%)
Dec 15, 2014 47.39 49.46 44.41 48.02 440,723 +1.44(+3.10%)
Dec 12, 2014 47.66 49.64 46.40 46.58 327,426 -2.08(-4.27%)
Dec 11, 2014 51.54 53.44 48.56 48.65 259,533 -2.53(-4.94%)
Dec 10, 2014 52.80 53.53 47.57 51.18 410,631 -2.44(-4.55%)
Dec 09, 2014 48.83 54.16 48.56 53.62 410,743 +4.96(+10.20%)
Dec 08, 2014 54.16 55.06 47.93 48.65 292,647 -6.50(-11.78%)
Dec 05, 2014 57.86 60.30 52.44 55.15 496,559 -4.78(-7.98%)
Dec 04, 2014 64.45 64.81 59.66 59.93 270,633 -4.78(-7.39%)
Dec 03, 2014 67.16 69.32 63.73 64.72 325,382 -2.80(-4.14%)
Dec 02, 2014 75.82 76.99 64.99 67.52 484,511 -8.03(-10.63%)
Dec 01, 2014 78.71 79.16 75.41 75.55 625,807 -2.89(-3.68%)
Nov 28, 2014 87.55 89.36 76.41 78.44 294,960 -18.86(-19.39%)
Nov 26, 2014 103.26 97.30 97.30 97.30 163,533 -6.14(-5.93%)
Nov 25, 2014 106.06 107.23 102.97 103.44 116,521 -1.90(-1.80%)
Nov 24, 2014 107.77 109.40 103.62 105.34 71,467 -2.80(-2.59%)
Nov 21, 2014 109.58 111.47 107.50 108.14 153,744 +0.99(+0.93%)
Nov 20, 2014 101.55 107.32 101.00 107.14 123,230 +5.69(+5.61%)
Nov 19, 2014 103.26 105.07 100.73 101.45 123,576 -1.17(-1.14%)
Nov 18, 2014 103.71 105.61 100.55 102.63 125,492 -1.08(-1.04%)
Nov 17, 2014 106.78 108.95 103.35 103.71 133,944 -4.33(-4.01%)
Nov 14, 2014 104.52 108.68 104.07 108.05 166,838 +3.52(+3.37%)
Nov 13, 2014 104.43 106.24 101.00 104.52 188,828 -0.54(-0.52%)
Nov 12, 2014 103.26 106.96 101.19 105.07 211,778 +0.81(+0.78%)
Nov 11, 2014 100.10 104.61 98.84 104.25 174,268 +4.24(+4.24%)
Nov 10, 2014 102.99 105.61 99.38 100.01 157,548 -1.99(-1.95%)
Nov 07, 2014 102.54 103.62 90.53 102.00 415,861 +5.33(+5.51%)
Nov 06, 2014 94.87 98.30 89.09 96.67 288,448 +1.81(+1.90%)
Nov 05, 2014 93.96 97.71 93.42 94.87 162,001 +2.17(+2.34%)
Nov 04, 2014 95.05 95.05 88.46 92.70 256,641 -5.60(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.