Skip to main content

Northern Oil and Gas (NY: NOG )

36.34 +0.27 (+0.75%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 28.32 29.03 28.27 28.92 2,904,341 +0.16(+0.55%)
Dec 29, 2022 27.98 29.06 27.78 28.76 891,017 +0.55(+1.96%)
Dec 28, 2022 29.68 29.68 28.08 28.21 1,219,477 -1.58(-5.29%)
Dec 27, 2022 29.66 29.85 29.32 29.78 888,329 +0.24(+0.82%)
Dec 23, 2022 28.70 29.55 28.33 29.54 808,819 +1.40(+4.99%)
Dec 22, 2022 29.20 29.41 27.38 28.14 1,359,477 -1.28(-4.36%)
Dec 21, 2022 29.32 29.80 28.64 29.42 977,961 +0.79(+2.76%)
Dec 20, 2022 28.01 29.02 27.99 28.63 1,520,216 +0.30(+1.05%)
Dec 19, 2022 29.66 30.09 28.14 28.33 943,207 -1.16(-3.94%)
Dec 16, 2022 29.28 29.70 28.59 29.50 2,946,541 -0.82(-2.70%)
Dec 15, 2022 29.84 30.64 29.47 30.31 2,027,762 +0.30(+0.99%)
Dec 14, 2022 30.78 31.29 29.89 30.02 1,404,488 -0.36(-1.19%)
Dec 13, 2022 31.08 31.37 30.07 30.38 1,284,739 +0.27(+0.90%)
Dec 12, 2022 28.93 30.25 28.93 30.11 1,733,188 +1.17(+4.05%)
Dec 09, 2022 29.21 29.77 28.83 28.94 850,299 -0.29(-0.99%)
Dec 08, 2022 31.06 31.23 29.02 29.23 1,166,817 -0.85(-2.81%)
Dec 07, 2022 30.41 31.04 29.60 30.07 1,107,144 -0.33(-1.10%)
Dec 06, 2022 31.28 31.75 30.05 30.41 1,044,012 -1.12(-3.57%)
Dec 05, 2022 33.84 33.99 31.15 31.53 1,347,097 -1.74(-5.23%)
Dec 02, 2022 32.43 33.46 32.35 33.27 971,239 +0.44(+1.33%)
Dec 01, 2022 34.40 34.48 32.72 32.83 1,872,570 -0.99(-2.94%)
Nov 30, 2022 34.02 34.04 32.95 33.83 1,382,671 +0.62(+1.88%)
Nov 29, 2022 32.94 33.40 32.38 33.21 1,756,216 +0.94(+2.91%)
Nov 28, 2022 32.28 32.78 32.00 32.27 1,288,979 -1.25(-3.72%)
Nov 25, 2022 33.61 33.97 33.21 33.51 485,791 +0.15(+0.45%)
Nov 23, 2022 33.76 33.91 32.64 33.36 1,187,854 -0.84(-2.45%)
Nov 22, 2022 33.73 34.24 33.00 34.20 1,758,432 +1.12(+3.40%)
Nov 21, 2022 33.34 33.34 31.76 33.08 1,751,686 -0.82(-2.41%)
Nov 18, 2022 33.27 33.98 32.03 33.89 1,929,513 -0.06(-0.16%)
Nov 17, 2022 34.05 34.24 33.30 33.95 3,239,951 -0.45(-1.30%)
Nov 16, 2022 34.58 34.74 33.77 34.40 2,257,302 -0.93(-2.63%)
Nov 15, 2022 34.98 35.89 34.18 35.33 2,825,588 +0.07(+0.21%)
Nov 14, 2022 35.13 36.27 34.87 35.25 2,696,088 +0.50(+1.44%)
Nov 11, 2022 35.14 35.44 34.23 34.75 1,908,852 +0.38(+1.11%)
Nov 10, 2022 33.13 34.59 32.49 34.37 1,953,177 +2.39(+7.47%)
Nov 09, 2022 32.31 33.73 31.62 31.98 1,802,603 -1.17(-3.53%)
Nov 08, 2022 32.84 33.21 31.66 33.15 1,721,007 +0.13(+0.39%)
Nov 07, 2022 32.88 33.81 32.27 33.02 1,536,069 +0.49(+1.51%)
Nov 04, 2022 32.69 33.39 32.03 32.53 2,051,210 +1.06(+3.37%)
Nov 03, 2022 31.23 32.20 30.54 31.47 1,187,464 +0.46(+1.47%)
Nov 02, 2022 32.02 32.36 30.89 31.01 1,149,347 -1.12(-3.47%)
Nov 01, 2022 32.56 32.63 31.90 32.13 1,731,494 +0.39(+1.23%)
Oct 31, 2022 31.12 32.23 31.01 31.74 1,105,494 +0.44(+1.40%)
Oct 28, 2022 32.00 32.16 30.33 31.30 849,602 -0.55(-1.72%)
Oct 27, 2022 33.14 33.22 31.79 31.85 1,603,491 -0.66(-2.03%)
Oct 26, 2022 31.88 32.93 31.86 32.51 787,311 +0.88(+2.79%)
Oct 25, 2022 31.46 32.20 31.14 31.63 1,217,114 -0.17(-0.53%)
Oct 24, 2022 32.12 32.58 31.36 31.79 1,034,060 -0.26(-0.81%)
Oct 21, 2022 31.95 32.29 31.07 32.05 1,659,821 +0.46(+1.44%)
Oct 20, 2022 33.23 33.37 31.19 31.60 2,814,457 -1.13(-3.46%)
Oct 19, 2022 31.52 32.97 30.99 32.73 1,883,750 +1.61(+5.17%)
Oct 18, 2022 31.54 31.80 30.36 31.12 1,488,154 +0.18(+0.57%)
Oct 17, 2022 30.18 31.36 29.84 30.95 1,536,430 +1.33(+4.49%)
Oct 14, 2022 30.48 30.76 29.09 29.62 1,971,544 -1.31(-4.24%)
Oct 13, 2022 28.72 30.95 28.27 30.93 2,266,375 +1.91(+6.60%)
Oct 12, 2022 27.33 29.01 27.25 29.01 10,542,527 +1.30(+4.70%)
Oct 11, 2022 27.01 28.72 26.71 27.71 6,982,646 -2.79(-9.14%)
Oct 10, 2022 30.56 31.27 30.11 30.50 876,757 +0.02(+0.06%)
Oct 07, 2022 30.62 31.50 30.12 30.48 873,048 -0.07(-0.24%)
Oct 06, 2022 29.52 31.04 29.52 30.56 1,038,041 +0.86(+2.88%)
Oct 05, 2022 29.41 30.00 28.33 29.70 805,987 +0.56(+1.91%)
Oct 04, 2022 28.42 29.56 28.10 29.14 1,233,033 +1.67(+6.09%)
Oct 03, 2022 27.04 27.53 26.50 27.47 1,412,944 +1.99(+7.81%)
Sep 30, 2022 24.78 25.51 24.46 25.48 1,327,632 +0.39(+1.56%)
Sep 29, 2022 25.37 25.44 23.84 25.09 881,820 -0.59(-2.32%)
Sep 28, 2022 23.53 25.78 23.40 25.69 1,504,901 +2.39(+10.26%)
Sep 27, 2022 23.44 23.51 22.61 23.30 927,112 +0.77(+3.43%)
Sep 26, 2022 23.51 24.16 22.28 22.52 1,396,221 -1.20(-5.04%)
Sep 23, 2022 24.84 24.84 23.57 23.72 1,301,767 -2.45(-9.36%)
Sep 22, 2022 27.84 28.28 26.16 26.17 862,575 -1.07(-3.92%)
Sep 21, 2022 28.38 28.53 26.98 27.24 685,291 -0.36(-1.30%)
Sep 20, 2022 28.11 28.35 27.01 27.59 791,498 -0.83(-2.91%)
Sep 19, 2022 27.44 28.60 27.44 28.42 608,974 -0.56(-1.94%)
Sep 16, 2022 29.69 29.72 27.52 28.98 1,525,974 -0.97(-3.23%)
Sep 15, 2022 30.32 30.98 29.82 29.95 692,626 -0.99(-3.21%)
Sep 14, 2022 29.91 31.84 29.73 30.94 1,544,659 +1.71(+5.86%)
Sep 13, 2022 28.88 29.62 28.58 29.23 684,150 -0.32(-1.09%)
Sep 12, 2022 29.37 29.67 28.83 29.55 722,554 +0.64(+2.23%)
Sep 09, 2022 28.34 28.99 28.11 28.91 647,124 +1.38(+5.02%)
Sep 08, 2022 27.25 27.71 26.72 27.53 705,863 +0.40(+1.49%)
Sep 07, 2022 27.75 28.02 26.72 27.12 960,049 -1.57(-5.48%)
Sep 06, 2022 29.44 29.59 28.39 28.70 852,481 -0.32(-1.11%)
Sep 02, 2022 29.13 29.40 28.50 29.02 631,482 +1.11(+3.99%)
Sep 01, 2022 28.47 28.77 27.70 27.91 891,221 -1.21(-4.17%)
Aug 31, 2022 27.62 29.81 27.43 29.12 975,618 +0.60(+2.10%)
Aug 30, 2022 29.20 29.28 28.03 28.52 1,055,657 -1.52(-5.06%)
Aug 29, 2022 28.99 30.83 28.98 30.04 1,127,985 +0.95(+3.26%)
Aug 26, 2022 29.00 29.76 28.69 29.09 741,511 -0.06(-0.19%)
Aug 25, 2022 30.13 30.24 28.83 29.15 1,146,426 -0.68(-2.28%)
Aug 24, 2022 29.43 30.05 28.99 29.83 1,089,405 +0.69(+2.37%)
Aug 23, 2022 29.45 30.42 28.97 29.14 1,235,832 +0.27(+0.92%)
Aug 22, 2022 28.53 29.16 27.32 28.87 741,658 +0.31(+1.10%)
Aug 19, 2022 29.13 29.41 28.46 28.56 675,964 -0.81(-2.76%)
Aug 18, 2022 27.47 29.37 27.47 29.37 1,334,405 +2.43(+9.02%)
Aug 17, 2022 26.02 27.08 25.96 26.94 912,449 +0.87(+3.35%)
Aug 16, 2022 26.95 27.11 25.86 26.07 748,174 -0.27(-1.01%)
Aug 15, 2022 25.78 26.41 25.28 26.33 619,881 -1.14(-4.15%)
Aug 12, 2022 27.16 27.61 26.73 27.47 511,719 +0.09(+0.34%)
Aug 11, 2022 26.77 27.93 26.32 27.38 1,093,338 +1.47(+5.68%)
Aug 10, 2022 25.09 25.94 24.40 25.91 800,536 +0.82(+3.26%)
Aug 09, 2022 25.21 25.68 24.91 25.09 705,623 +0.08(+0.33%)
Aug 08, 2022 24.23 25.11 24.02 25.01 749,728 +0.38(+1.53%)
Aug 05, 2022 23.24 25.31 23.06 24.63 971,803 +0.98(+4.16%)
Aug 04, 2022 25.80 26.46 23.58 23.65 1,557,683 -1.67(-6.58%)
Aug 03, 2022 27.28 27.49 25.09 25.31 1,311,787 -1.63(-6.05%)
Aug 02, 2022 26.77 27.23 26.21 26.94 1,122,340 +0.65(+2.49%)
Aug 01, 2022 25.76 26.39 24.88 26.29 583,072 -0.25(-0.94%)
Jul 29, 2022 26.46 26.85 25.97 26.54 889,671 +0.70(+2.71%)
Jul 28, 2022 25.96 26.30 24.83 25.84 576,531 +0.34(+1.34%)
Jul 27, 2022 24.48 25.66 24.16 25.50 788,603 +1.33(+5.52%)
Jul 26, 2022 25.41 25.46 23.89 24.16 705,725 -0.69(-2.78%)
Jul 25, 2022 23.48 24.98 23.39 24.85 744,598 +1.59(+6.85%)
Jul 22, 2022 24.02 24.62 23.11 23.26 635,969 -0.99(-4.10%)
Jul 21, 2022 24.16 24.30 23.08 24.25 796,474 -0.76(-3.05%)
Jul 20, 2022 23.53 25.02 23.21 25.02 836,988 +1.17(+4.90%)
Jul 19, 2022 22.64 24.00 22.63 23.85 1,054,897 +1.08(+4.73%)
Jul 18, 2022 22.15 23.01 22.15 22.77 857,183 +1.26(+5.86%)
Jul 15, 2022 21.23 21.54 20.58 21.51 765,172 +0.86(+4.14%)
Jul 14, 2022 20.18 20.72 19.88 20.65 865,406 -0.62(-2.90%)
Jul 13, 2022 20.35 21.70 20.13 21.27 677,914 +0.50(+2.39%)
Jul 12, 2022 20.77 21.17 20.20 20.77 1,144,571 -0.95(-4.36%)
Jul 11, 2022 21.95 22.27 21.34 21.72 1,088,394 -0.61(-2.72%)
Jul 08, 2022 22.84 22.84 21.87 22.33 709,612 -0.06(-0.25%)
Jul 07, 2022 22.04 22.67 22.04 22.38 901,764 +1.10(+5.19%)
Jul 06, 2022 21.03 21.72 19.74 21.28 1,847,054 +0.17(+0.83%)
Jul 05, 2022 22.57 22.58 20.79 21.11 2,315,032 -2.24(-9.58%)
Jul 01, 2022 23.54 23.86 22.47 23.34 794,538 +0.09(+0.40%)
Jun 30, 2022 23.34 24.09 22.59 23.25 1,913,069 -0.80(-3.33%)
Jun 29, 2022 26.75 26.88 23.92 24.05 1,291,463 -2.21(-8.41%)
Jun 28, 2022 25.98 26.45 25.42 26.26 1,608,216 +1.09(+4.31%)
Jun 27, 2022 24.20 25.20 23.78 25.17 1,643,298 +1.33(+5.60%)
Jun 24, 2022 24.17 25.01 23.40 23.84 3,572,992 +0.18(+0.77%)
Jun 23, 2022 24.95 25.48 22.86 23.66 2,182,899 -1.28(-5.13%)
Jun 22, 2022 26.37 26.64 24.89 24.94 2,250,228 -3.25(-11.54%)
Jun 21, 2022 26.97 28.41 26.34 28.19 2,555,569 +3.03(+12.06%)
Jun 17, 2022 29.33 29.56 25.09 25.16 4,688,387 -4.23(-14.40%)
Jun 16, 2022 30.27 30.78 29.35 29.39 2,220,085 -1.97(-6.30%)
Jun 15, 2022 31.39 32.06 30.50 31.36 1,067,678 -0.08(-0.26%)
Jun 14, 2022 33.42 33.67 31.01 31.44 1,599,085 -0.63(-1.97%)
Jun 13, 2022 32.34 33.09 30.66 32.07 1,864,280 -1.76(-5.21%)
Jun 10, 2022 33.58 34.24 32.92 33.84 1,882,776 +0.01(+0.03%)
Jun 09, 2022 33.16 34.68 32.79 33.83 1,489,886 +0.68(+2.04%)
Jun 08, 2022 33.22 35.74 33.14 33.15 3,069,263 +0.40(+1.23%)
Jun 07, 2022 30.96 32.77 30.83 32.75 1,274,225 +1.48(+4.74%)
Jun 06, 2022 31.10 31.44 30.64 31.27 747,530 +0.41(+1.33%)
Jun 03, 2022 30.16 31.08 29.86 30.86 859,006 +0.48(+1.56%)
Jun 02, 2022 29.83 30.65 29.27 30.38 983,926 +0.26(+0.85%)
Jun 01, 2022 30.16 31.12 29.68 30.13 1,720,706 +0.25(+0.83%)
May 31, 2022 30.94 31.23 28.79 29.88 2,287,963 -0.59(-1.92%)
May 27, 2022 28.73 30.49 28.41 30.47 1,263,027 +1.76(+6.11%)
May 26, 2022 27.61 28.95 27.51 28.71 1,381,444 +1.59(+5.86%)
May 25, 2022 26.84 27.47 26.81 27.12 1,529,721 +0.50(+1.89%)
May 24, 2022 26.20 26.75 25.76 26.62 1,095,538 +0.13(+0.48%)
May 23, 2022 25.48 26.52 24.80 26.49 927,089 +1.23(+4.89%)
May 20, 2022 25.15 25.58 24.55 25.26 502,011 +0.37(+1.47%)
May 19, 2022 24.25 25.56 24.23 24.89 907,005 -0.22(-0.87%)
May 18, 2022 26.22 26.22 24.33 25.11 1,010,374 -0.69(-2.66%)
May 17, 2022 25.93 26.03 25.32 25.80 928,592 +0.17(+0.68%)
May 16, 2022 24.80 26.22 24.80 25.62 955,084 +0.84(+3.39%)
May 13, 2022 24.32 25.04 24.32 24.78 901,385 +0.94(+3.95%)
May 12, 2022 23.53 24.54 23.09 23.84 1,412,909 +0.08(+0.35%)
May 11, 2022 24.66 25.37 23.70 23.76 1,481,387 -0.14(-0.57%)
May 10, 2022 23.88 24.50 22.76 23.89 1,036,121 +0.33(+1.40%)
May 09, 2022 25.74 25.80 23.26 23.56 2,082,758 -3.15(-11.80%)
May 06, 2022 25.41 26.86 24.62 26.72 1,766,085 +1.77(+7.11%)
May 05, 2022 25.95 26.05 24.12 24.95 896,954 -0.59(-2.33%)
May 04, 2022 24.38 25.64 23.70 25.54 1,771,191 +2.27(+9.74%)
May 03, 2022 22.60 23.59 22.42 23.27 750,778 +0.78(+3.45%)
May 02, 2022 22.22 22.67 21.51 22.50 924,681 -0.34(-1.48%)
Apr 29, 2022 23.58 23.91 22.51 22.83 656,727 -0.74(-3.14%)
Apr 28, 2022 22.87 23.83 21.79 23.57 769,210 +0.96(+4.24%)
Apr 27, 2022 22.89 22.96 22.04 22.61 731,626 -0.21(-0.92%)
Apr 26, 2022 23.25 23.70 22.62 22.82 998,417 -0.15(-0.64%)
Apr 25, 2022 22.53 23.20 21.18 22.97 1,577,069 -0.29(-1.26%)
Apr 22, 2022 24.75 25.08 23.11 23.26 1,071,465 -1.86(-7.39%)
Apr 21, 2022 27.12 27.21 24.92 25.12 1,086,755 -1.54(-5.79%)
Apr 20, 2022 26.02 26.74 25.49 26.66 779,000 +0.97(+3.77%)
Apr 19, 2022 26.05 26.45 25.58 25.69 631,914 -0.78(-2.93%)
Apr 18, 2022 26.63 27.21 26.33 26.47 589,573 +0.08(+0.31%)
Apr 14, 2022 26.58 26.90 26.22 26.39 535,063 -0.27(-1.03%)
Apr 13, 2022 26.33 26.87 25.78 26.66 662,445 +0.88(+3.40%)
Apr 12, 2022 26.09 26.59 25.65 25.79 790,561 +0.45(+1.77%)
Apr 11, 2022 25.73 25.73 24.97 25.34 595,863 -0.90(-3.41%)
Apr 08, 2022 26.37 26.74 25.85 26.23 722,892 -0.14(-0.52%)
Apr 07, 2022 25.38 26.54 25.06 26.37 1,257,502 +1.28(+5.10%)
Apr 06, 2022 26.14 26.38 24.82 25.09 1,101,001 -0.98(-3.75%)
Apr 05, 2022 27.34 27.82 26.00 26.07 1,291,971 -1.10(-4.04%)
Apr 04, 2022 26.49 27.31 26.01 27.17 1,051,840 +1.10(+4.21%)
Apr 01, 2022 25.93 27.29 25.75 26.07 1,740,245 +0.30(+1.17%)
Mar 31, 2022 25.96 26.95 25.74 25.77 1,155,695 -0.54(-2.05%)
Mar 30, 2022 25.91 26.77 25.82 26.31 1,299,038 +0.97(+3.82%)
Mar 29, 2022 24.92 25.63 24.53 25.34 1,419,381 -0.16(-0.61%)
Mar 28, 2022 25.84 26.20 25.31 25.49 960,998 -1.21(-4.53%)
Mar 25, 2022 25.28 27.00 25.10 26.70 1,373,594 +1.43(+5.65%)
Mar 24, 2022 25.58 26.13 24.99 25.28 961,635 -0.18(-0.71%)
Mar 23, 2022 25.02 25.69 24.96 25.46 926,169 +0.75(+3.02%)
Mar 22, 2022 25.06 25.33 24.14 24.71 996,344 -0.35(-1.38%)
Mar 21, 2022 25.21 25.74 24.61 25.06 1,520,900 +0.27(+1.10%)
Mar 18, 2022 23.96 25.06 23.62 24.78 3,918,780 +1.20(+5.09%)
Mar 17, 2022 23.05 24.05 22.97 23.58 1,397,497 +1.08(+4.81%)
Mar 16, 2022 22.35 22.59 21.65 22.50 1,356,187 +0.09(+0.41%)
Mar 15, 2022 21.22 22.82 21.22 22.41 1,356,611 +0.73(+3.36%)
Mar 14, 2022 21.89 22.02 20.61 21.68 1,723,592 -1.04(-4.56%)
Mar 11, 2022 22.42 23.25 22.42 22.72 1,282,224 -0.19(-0.83%)
Mar 10, 2022 23.06 23.51 22.36 22.91 1,509,392 -0.02(-0.08%)
Mar 09, 2022 22.79 23.22 21.80 22.93 1,904,946 -1.05(-4.36%)
Mar 08, 2022 24.81 25.25 22.87 23.97 2,499,741 -0.65(-2.66%)
Mar 07, 2022 25.05 26.47 24.07 24.63 1,999,155 -0.28(-1.13%)
Mar 04, 2022 23.53 25.50 23.52 24.91 3,001,456 +1.55(+6.62%)
Mar 03, 2022 23.51 23.77 22.28 23.37 1,434,010 -0.38(-1.61%)
Mar 02, 2022 24.05 24.59 23.43 23.75 1,902,937 +0.41(+1.75%)
Mar 01, 2022 23.35 24.01 23.11 23.34 2,526,843 +0.53(+2.31%)
Feb 28, 2022 21.23 22.86 21.23 22.81 1,631,243 +1.35(+6.27%)
Feb 25, 2022 21.37 21.46 20.20 21.46 1,329,510 +0.31(+1.46%)
Feb 24, 2022 21.79 21.79 20.21 21.16 1,342,102 +0.28(+1.35%)
Feb 23, 2022 20.96 21.64 20.63 20.87 1,103,359 +0.05(+0.22%)
Feb 22, 2022 22.74 22.74 20.65 20.83 1,223,357 -0.96(-4.38%)
Feb 18, 2022 21.78 0 -0.18(-0.83%)
Feb 17, 2022 21.94 22.33 21.41 21.96 779,833 +0.14(+0.62%)
Feb 16, 2022 22.25 22.83 21.59 21.83 1,166,828 -0.10(-0.46%)
Feb 15, 2022 21.16 22.12 20.94 21.93 1,132,936 -0.51(-2.27%)
Feb 14, 2022 22.29 22.91 21.65 22.44 1,826,040 +0.25(+1.15%)
Feb 11, 2022 21.32 22.44 21.10 22.18 911,200 +1.19(+5.68%)
Feb 10, 2022 20.61 21.91 20.61 20.99 1,816,845 +0.17(+0.83%)
Feb 09, 2022 20.29 21.10 20.20 20.82 1,161,178 +0.56(+2.78%)
Feb 08, 2022 21.73 21.86 19.83 20.25 1,512,198 -1.72(-7.82%)
Feb 07, 2022 22.31 22.68 21.83 21.97 874,547 -0.36(-1.63%)
Feb 04, 2022 22.43 23.17 21.91 22.34 1,252,073 +0.07(+0.33%)
Feb 03, 2022 21.88 22.50 22.26 844,368 -0.09(-0.41%)
Feb 02, 2022 22.79 22.99 21.21 22.36 1,134,599 -0.15(-0.69%)
Feb 01, 2022 21.75 23.01 21.15 22.51 2,817,981 +1.12(+5.23%)
Jan 31, 2022 21.15 21.94 21.39 1,242,719 +0.29(+1.38%)
Jan 28, 2022 20.64 21.36 20.50 21.10 1,363,657 +0.65(+3.20%)
Jan 27, 2022 21.25 21.88 19.73 20.45 1,306,464 -0.37(-1.79%)
Jan 26, 2022 21.63 21.77 20.32 20.82 1,117,091 -0.04(-0.17%)
Jan 25, 2022 20.14 21.18 19.20 20.86 842,712 +0.44(+2.14%)
Jan 24, 2022 18.89 20.48 18.21 20.42 1,244,614 +0.65(+3.27%)
Jan 21, 2022 20.24 20.70 19.68 19.77 1,129,169 -0.80(-3.89%)
Jan 20, 2022 21.14 21.94 20.55 20.57 1,142,072 -0.68(-3.21%)
Jan 19, 2022 21.45 21.79 20.77 21.26 979,044 -0.05(-0.26%)
Jan 18, 2022 22.00 22.17 20.87 21.31 887,681 -0.38(-1.76%)
Jan 14, 2022 21.69 0 +1.01(+4.88%)
Jan 13, 2022 21.17 21.56 20.48 20.68 438,123 -0.45(-2.15%)
Jan 12, 2022 21.38 21.56 21.01 21.14 623,980 +0.04(+0.17%)
Jan 11, 2022 20.15 21.32 19.61 21.10 862,346 +1.20(+6.03%)
Jan 10, 2022 20.41 20.69 19.44 19.90 719,648 -0.64(-3.10%)
Jan 07, 2022 20.79 20.96 20.30 20.54 922,424 -0.15(-0.70%)
Jan 06, 2022 20.13 20.98 19.98 20.68 1,068,592 +1.27(+6.56%)
Jan 05, 2022 20.76 20.98 19.39 19.41 1,213,598 -1.09(-5.32%)
Jan 04, 2022 19.90 20.71 19.83 20.50 1,332,095 +0.75(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.