Northern Oil and Gas (NY: NOG )

20.59 USD -0.29 (-1.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 97.00 99.00 84.65 86.90 266,239 -20.90(-19.39%)
Nov 26, 2014 114.40 107.80 107.80 107.80 147,610 -6.80(-5.93%)
Nov 25, 2014 117.50 118.80 114.08 114.60 105,175 -2.10(-1.80%)
Nov 24, 2014 119.40 121.20 114.80 116.70 64,508 -3.10(-2.59%)
Nov 21, 2014 121.40 123.50 119.10 119.80 138,774 +1.10(+0.93%)
Nov 20, 2014 112.50 118.90 111.90 118.70 111,231 +6.30(+5.60%)
Nov 19, 2014 114.40 116.40 111.60 112.40 111,543 -1.30(-1.14%)
Nov 18, 2014 114.90 117.00 111.40 113.70 113,273 -1.20(-1.04%)
Nov 17, 2014 118.30 120.70 114.50 114.90 120,902 -4.80(-4.01%)
Nov 14, 2014 115.80 120.40 115.30 119.70 150,593 +3.90(+3.37%)
Nov 13, 2014 115.70 117.70 111.90 115.80 170,441 -0.60(-0.52%)
Nov 12, 2014 114.40 118.50 112.10 116.40 191,157 +0.90(+0.78%)
Nov 11, 2014 110.90 115.90 109.50 115.50 157,299 +4.70(+4.24%)
Nov 10, 2014 114.10 117.00 110.10 110.80 142,207 -2.20(-1.95%)
Nov 07, 2014 113.60 114.80 100.30 113.00 375,368 +5.90(+5.51%)
Nov 06, 2014 105.10 108.90 98.70 107.10 260,361 +2.00(+1.90%)
Nov 05, 2014 104.10 108.25 103.50 105.10 146,227 +2.40(+2.34%)
Nov 04, 2014 105.30 105.30 98.00 102.70 231,651 -6.20(-5.69%)
Nov 03, 2014 113.50 117.25 107.80 108.90 130,889 -4.10(-3.63%)
Oct 31, 2014 109.20 113.20 102.80 113.00 123,779 +4.10(+3.76%)
Oct 30, 2014 109.90 111.20 104.90 108.90 126,167 -1.00(-0.91%)
Oct 29, 2014 108.50 111.90 106.80 109.90 134,433 +2.70(+2.52%)
Oct 28, 2014 101.60 108.50 99.80 107.20 161,638 +4.80(+4.69%)
Oct 27, 2014 104.00 107.30 107.30 102.40 203,913 -4.90(-4.57%)
Oct 24, 2014 111.50 111.50 105.30 107.30 123,651 -4.20(-3.77%)
Oct 23, 2014 107.50 114.50 106.80 111.50 128,354 +5.70(+5.39%)
Oct 22, 2014 117.50 117.50 105.40 105.80 126,834 -6.70(-5.96%)
Oct 21, 2014 109.80 112.95 108.10 112.50 131,136 +4.10(+3.78%)
Oct 20, 2014 107.50 109.90 104.20 108.40 153,197 +1.10(+1.03%)
Oct 17, 2014 118.60 122.10 105.62 107.30 162,784 -9.40(-8.05%)
Oct 16, 2014 106.00 120.80 105.21 116.70 221,391 +6.70(+6.09%)
Oct 15, 2014 97.30 110.70 95.30 110.00 336,543 +10.20(+10.22%)
Oct 14, 2014 109.00 112.60 98.40 99.80 334,709 -7.20(-6.73%)
Oct 13, 2014 114.10 115.70 106.10 107.00 234,760 -7.10(-6.22%)
Oct 10, 2014 122.40 123.20 112.90 114.10 241,510 -9.00(-7.31%)
Oct 09, 2014 133.80 135.00 122.80 123.10 187,635 -11.90(-8.81%)
Oct 08, 2014 130.20 135.20 126.60 135.00 145,572 +3.80(+2.90%)
Oct 07, 2014 134.40 137.30 131.10 131.20 82,240 -4.70(-3.46%)
Oct 06, 2014 137.10 139.40 134.40 135.90 69,079 -1.20(-0.88%)
Oct 03, 2014 140.80 140.80 137.10 137.10 57,703 -2.50(-1.79%)
Oct 02, 2014 137.30 140.10 134.70 139.60 117,726 +1.40(+1.01%)
Oct 01, 2014 142.50 147.60 137.90 138.20 156,960 -4.00(-2.81%)
Sep 30, 2014 150.80 151.50 141.40 142.20 76,208 -8.50(-5.64%)
Sep 29, 2014 147.80 151.50 145.80 150.70 40,447 +1.50(+1.01%)
Sep 26, 2014 148.30 152.10 145.90 149.20 49,695 +1.20(+0.81%)
Sep 25, 2014 150.90 151.50 147.00 148.00 126,056 -3.50(-2.31%)
Sep 24, 2014 147.60 153.10 144.50 151.50 100,314 +3.90(+2.64%)
Sep 23, 2014 146.70 151.70 146.70 147.60 99,518 -0.40(-0.27%)
Sep 22, 2014 150.50 151.00 144.90 148.00 86,973 -3.60(-2.37%)
Sep 19, 2014 154.00 155.90 151.60 151.60 121,881 -1.60(-1.04%)
Sep 18, 2014 160.50 161.00 152.50 153.20 105,983 -7.00(-4.37%)
Sep 17, 2014 165.80 165.80 160.00 160.20 81,049 -5.20(-3.14%)
Sep 16, 2014 159.90 166.30 159.90 165.40 76,776 +4.80(+2.99%)
Sep 15, 2014 158.30 162.30 155.60 160.60 66,163 +2.40(+1.52%)
Sep 12, 2014 161.80 162.40 157.10 158.20 53,641 -3.50(-2.16%)
Sep 11, 2014 157.30 162.70 155.20 161.70 68,991 +2.80(+1.76%)
Sep 10, 2014 156.50 159.50 153.60 158.90 57,112 +1.60(+1.02%)
Sep 09, 2014 159.60 161.30 155.70 157.30 79,619 -2.20(-1.38%)
Sep 08, 2014 162.50 162.50 158.00 159.50 48,377 -4.10(-2.51%)
Sep 05, 2014 160.00 163.90 160.00 163.60 50,194 +3.20(+2.00%)
Sep 04, 2014 167.20 167.40 159.80 160.40 49,598 -6.70(-4.01%)
Sep 03, 2014 168.10 169.50 165.70 167.10 98,235 +0.40(+0.24%)
Sep 02, 2014 169.20 170.00 164.60 166.70 60,840 -1.80(-1.07%)
Aug 29, 2014 167.70 168.50 168.50 168.50 54,060 +1.40(+0.84%)
Aug 28, 2014 166.60 167.90 165.80 167.10 31,441 -0.60(-0.36%)
Aug 27, 2014 166.80 168.50 165.10 167.70 60,038 +1.70(+1.02%)
Aug 26, 2014 167.70 169.40 166.00 166.00 67,453 -1.10(-0.66%)
Aug 25, 2014 165.80 167.80 165.70 167.10 70,160 +2.10(+1.27%)
Aug 22, 2014 166.30 167.30 163.50 165.00 36,573 -2.10(-1.26%)
Aug 21, 2014 163.70 167.70 160.90 167.10 76,021 +3.10(+1.89%)
Aug 20, 2014 163.80 164.90 160.90 164.00 92,541 -0.10(-0.06%)
Aug 19, 2014 161.30 165.40 161.30 164.10 61,096 +2.40(+1.48%)
Aug 18, 2014 161.00 162.30 159.10 161.70 63,245 +1.80(+1.13%)
Aug 15, 2014 157.50 160.00 154.80 159.90 71,330 +4.00(+2.57%)
Aug 14, 2014 160.80 161.35 154.60 155.90 97,238 -4.40(-2.74%)
Aug 13, 2014 163.10 163.10 159.50 160.30 100,488 -1.80(-1.11%)
Aug 12, 2014 159.10 167.30 159.10 162.10 140,865 -5.00(-2.99%)
Aug 11, 2014 164.30 170.90 161.60 167.10 162,263 +2.80(+1.70%)
Aug 08, 2014 165.90 170.00 160.60 164.30 232,273 +5.50(+3.46%)
Aug 07, 2014 163.00 163.00 157.40 158.80 116,570 -2.80(-1.73%)
Aug 06, 2014 157.40 161.70 155.20 161.60 124,922 +3.60(+2.28%)
Aug 05, 2014 159.00 159.00 154.90 158.00 159,040 -2.40(-1.50%)
Aug 04, 2014 157.90 161.90 154.70 160.40 85,914 +3.60(+2.30%)
Aug 01, 2014 159.40 160.00 152.50 156.80 134,974 -4.10(-2.55%)
Jul 31, 2014 157.70 163.70 157.50 160.90 108,773 +1.60(+1.00%)
Jul 30, 2014 160.20 161.70 158.20 159.30 53,905 +0.30(+0.19%)
Jul 29, 2014 156.60 160.00 156.20 159.00 65,383 +2.10(+1.34%)
Jul 28, 2014 159.20 160.10 154.70 156.90 57,045 -2.60(-1.63%)
Jul 25, 2014 159.90 161.20 158.50 159.50 64,954 -2.60(-1.60%)
Jul 24, 2014 162.30 163.20 160.40 162.10 56,239 +0.00(+0.00%)
Jul 23, 2014 164.40 164.40 158.50 162.10 47,107 +1.70(+1.06%)
Jul 22, 2014 155.40 160.50 155.40 160.40 66,456 +2.90(+1.84%)
Jul 21, 2014 159.70 160.90 157.40 157.50 57,010 -3.40(-2.11%)
Jul 18, 2014 158.40 161.10 157.60 160.90 60,224 +1.40(+0.88%)
Jul 17, 2014 163.70 163.70 157.90 159.50 87,477 -1.90(-1.18%)
Jul 16, 2014 156.30 162.10 156.30 161.40 54,963 +4.40(+2.80%)
Jul 15, 2014 163.50 164.50 156.80 157.00 83,578 -7.40(-4.50%)
Jul 14, 2014 162.90 166.90 160.35 164.40 162,998 +3.00(+1.86%)
Jul 11, 2014 166.90 166.90 161.10 161.40 98,330 -6.10(-3.64%)
Jul 10, 2014 166.20 168.30 164.00 167.50 139,979 -1.70(-1.00%)
Jul 09, 2014 166.70 169.90 164.50 169.20 80,839 +2.80(+1.68%)
Jul 08, 2014 161.30 166.40 160.60 166.40 100,315 +4.20(+2.59%)
Jul 07, 2014 164.70 165.24 161.50 162.20 57,567 -2.10(-1.28%)
Jul 03, 2014 164.60 164.30 164.30 164.30 21,750 +0.20(+0.12%)
Jul 02, 2014 164.90 167.60 163.85 164.10 68,709 -0.80(-0.49%)
Jul 01, 2014 163.70 165.91 162.20 164.90 79,176 +2.00(+1.23%)
Jun 30, 2014 161.00 163.10 159.50 162.90 88,162 -0.60(-0.37%)
Jun 27, 2014 162.10 163.60 161.20 163.50 110,170 +0.50(+0.31%)
Jun 26, 2014 163.20 164.90 160.10 163.00 31,457 +0.10(+0.06%)
Jun 25, 2014 159.10 163.80 159.10 162.90 72,586 +2.60(+1.62%)
Jun 24, 2014 169.30 171.00 158.60 160.30 149,511 -10.40(-6.09%)
Jun 23, 2014 172.50 174.30 170.70 170.70 60,150 -0.30(-0.18%)
Jun 20, 2014 170.30 173.50 170.30 171.00 114,808 +0.10(+0.06%)
Jun 19, 2014 168.80 170.90 167.30 170.90 74,656 +2.80(+1.67%)
Jun 18, 2014 164.10 168.50 162.72 168.10 66,570 +4.00(+2.44%)
Jun 17, 2014 163.50 164.70 161.20 164.10 56,929 +0.10(+0.06%)
Jun 16, 2014 165.10 167.20 163.10 164.00 85,213 -0.10(-0.06%)
Jun 13, 2014 160.00 164.40 156.20 164.10 73,046 +4.70(+2.95%)
Jun 12, 2014 154.70 159.60 154.70 159.40 67,473 +5.80(+3.78%)
Jun 11, 2014 153.30 155.00 151.40 153.60 58,247 +0.00(+0.00%)
Jun 10, 2014 153.10 154.70 151.80 153.60 50,226 +0.90(+0.59%)
Jun 06, 2014 152.20 153.70 150.10 152.70 50,671 +1.20(+0.79%)
Jun 05, 2014 150.80 151.60 148.00 151.50 61,552 +0.70(+0.46%)
Jun 04, 2014 150.50 152.50 148.60 150.80 48,582 -0.10(-0.07%)
Jun 03, 2014 150.00 151.70 149.30 150.90 49,658 +0.10(+0.07%)
Jun 02, 2014 153.30 154.30 150.30 150.80 69,593 -1.70(-1.11%)
May 30, 2014 154.80 154.80 150.90 152.50 58,338 -1.80(-1.17%)
May 29, 2014 154.00 154.70 151.80 154.30 58,709 +0.90(+0.59%)
May 28, 2014 150.40 156.00 148.60 153.40 108,518 +2.60(+1.72%)
May 27, 2014 148.60 151.30 146.30 150.80 49,187 +2.60(+1.75%)
May 23, 2014 146.70 148.20 148.20 148.20 47,720 -1.40(-0.94%)
May 22, 2014 151.10 153.60 148.50 149.60 42,411 -0.70(-0.47%)
May 21, 2014 147.30 151.20 146.16 150.30 73,227 +3.10(+2.11%)
May 20, 2014 148.20 149.50 145.00 147.20 72,475 -2.60(-1.74%)
May 19, 2014 147.20 150.35 145.50 149.80 56,062 +2.80(+1.90%)
May 16, 2014 145.50 147.10 143.20 147.00 66,479 +1.00(+0.68%)
May 15, 2014 149.10 149.68 144.30 146.00 80,918 -4.10(-2.73%)
May 14, 2014 149.90 152.10 148.80 150.10 77,950 +0.40(+0.27%)
May 13, 2014 143.70 151.00 143.50 149.70 117,864 +6.00(+4.18%)
May 12, 2014 143.40 145.10 141.30 143.70 69,151 +1.80(+1.27%)
May 09, 2014 145.00 145.90 138.10 141.90 217,895 -5.70(-3.86%)
May 08, 2014 150.60 151.20 147.50 147.60 95,852 -3.80(-2.51%)
May 07, 2014 153.20 153.90 149.00 151.40 76,141 -0.30(-0.20%)
May 06, 2014 149.90 153.50 149.90 151.70 111,469 +0.70(+0.46%)
May 05, 2014 148.20 153.80 148.20 151.00 59,950 +0.90(+0.60%)
May 02, 2014 152.60 152.70 148.70 150.10 92,000 -2.90(-1.90%)
May 01, 2014 155.20 155.20 151.10 153.00 83,126 -1.30(-0.84%)
Apr 30, 2014 151.60 154.40 149.50 154.30 71,738 +1.50(+0.98%)
Apr 29, 2014 150.90 154.50 147.92 152.80 47,137 +3.30(+2.21%)
Apr 28, 2014 150.40 151.70 148.25 149.50 68,179 +0.20(+0.13%)
Apr 25, 2014 152.00 152.40 147.40 149.30 75,454 -4.50(-2.93%)
Apr 24, 2014 151.10 154.00 150.10 153.80 88,112 +3.20(+2.12%)
Apr 23, 2014 151.10 153.00 149.50 150.60 63,248 -1.20(-0.79%)
Apr 22, 2014 151.90 153.10 148.70 151.80 55,529 -0.10(-0.07%)
Apr 21, 2014 151.40 154.70 149.90 151.90 79,295 +1.20(+0.80%)
Apr 17, 2014 147.20 150.70 150.70 150.70 49,370 +2.70(+1.82%)
Apr 16, 2014 150.50 150.50 147.20 148.00 39,271 -0.70(-0.47%)
Apr 15, 2014 145.40 149.90 144.70 148.70 57,749 +3.30(+2.27%)
Apr 14, 2014 143.90 146.60 142.00 145.40 37,271 +3.50(+2.47%)
Apr 11, 2014 140.10 144.00 140.10 141.90 45,202 +0.20(+0.14%)
Apr 10, 2014 145.20 146.80 139.90 141.70 66,055 -3.90(-2.68%)
Apr 09, 2014 144.60 146.10 141.70 145.60 48,746 +2.10(+1.46%)
Apr 08, 2014 139.50 144.30 138.70 143.50 77,535 +3.70(+2.65%)
Apr 07, 2014 145.80 145.80 137.70 139.80 96,704 -6.20(-4.25%)
Apr 04, 2014 147.10 151.30 144.30 146.00 101,671 +0.70(+0.48%)
Apr 03, 2014 145.40 148.30 144.75 145.30 40,949 -0.40(-0.27%)
Apr 02, 2014 144.30 146.20 142.60 145.70 49,544 +1.10(+0.76%)
Apr 01, 2014 146.80 148.60 143.60 144.60 88,944 -1.60(-1.09%)
Mar 31, 2014 145.60 147.20 143.70 146.20 46,047 +1.30(+0.90%)
Mar 28, 2014 141.10 145.20 141.10 144.90 63,581 +3.80(+2.69%)
Mar 27, 2014 140.20 144.70 139.50 141.10 90,993 +1.50(+1.07%)
Mar 26, 2014 143.70 144.90 139.60 139.60 64,442 -2.90(-2.04%)
Mar 25, 2014 140.60 145.00 140.50 142.50 120,128 +4.60(+3.34%)
Mar 24, 2014 136.60 139.00 135.60 137.90 88,033 +3.20(+2.38%)
Mar 21, 2014 135.30 136.30 134.50 134.70 134,020 -0.20(-0.15%)
Mar 20, 2014 131.40 135.10 130.20 134.90 61,167 +3.00(+2.27%)
Mar 19, 2014 133.30 134.80 131.70 131.90 96,922 -1.90(-1.42%)
Mar 18, 2014 136.10 137.10 133.10 133.80 330,944 -2.50(-1.83%)
Mar 17, 2014 136.40 139.30 134.90 136.30 51,244 -0.20(-0.15%)
Mar 14, 2014 134.40 137.60 134.20 136.50 44,041 +1.80(+1.34%)
Mar 13, 2014 134.50 135.80 132.10 134.70 94,407 +0.30(+0.22%)
Mar 12, 2014 132.40 136.20 131.61 134.40 89,283 +1.10(+0.83%)
Mar 11, 2014 138.00 139.70 132.90 133.30 82,300 -4.20(-3.05%)
Mar 10, 2014 138.00 139.20 136.50 137.50 43,667 -0.80(-0.58%)
Mar 07, 2014 141.40 142.00 138.00 138.30 55,623 -2.10(-1.50%)
Mar 06, 2014 140.50 142.10 139.00 140.40 40,442 -0.10(-0.07%)
Mar 05, 2014 142.10 142.60 140.00 140.50 48,823 -2.00(-1.40%)
Mar 04, 2014 137.70 143.50 137.30 142.50 122,169 +5.70(+4.17%)
Mar 03, 2014 139.20 140.05 136.50 136.80 190,968 -2.40(-1.72%)
Feb 28, 2014 146.90 148.70 138.00 139.20 359,363 -14.30(-9.32%)
Feb 27, 2014 156.30 159.10 152.60 153.50 102,696 -3.80(-2.42%)
Feb 26, 2014 160.00 160.10 154.90 157.30 45,579 -2.30(-1.44%)
Feb 25, 2014 162.20 162.20 157.10 159.60 48,602 -3.10(-1.91%)
Feb 24, 2014 158.40 163.10 157.60 162.70 96,416 +5.10(+3.24%)
Feb 21, 2014 158.90 159.90 154.36 157.60 49,339 -0.30(-0.19%)
Feb 20, 2014 155.40 161.40 154.60 157.90 94,143 +2.20(+1.41%)
Feb 19, 2014 157.70 158.70 155.30 155.70 43,888 -2.00(-1.27%)
Feb 18, 2014 154.60 160.00 153.80 157.70 51,007 +4.10(+2.67%)
Feb 14, 2014 146.10 153.60 153.60 153.60 59,620 -0.30(-0.19%)
Feb 13, 2014 149.90 155.00 149.00 153.90 57,548 +2.40(+1.58%)
Feb 12, 2014 149.80 153.40 149.20 151.50 63,106 +2.30(+1.54%)
Feb 11, 2014 146.20 150.80 145.40 149.20 67,306 +2.70(+1.84%)
Feb 10, 2014 148.90 148.90 144.40 146.50 55,372 -2.20(-1.48%)
Feb 07, 2014 147.50 149.50 145.40 148.70 76,985 +2.20(+1.50%)
Feb 06, 2014 144.80 147.80 141.80 146.50 55,499 +2.20(+1.52%)
Feb 05, 2014 146.30 147.50 141.70 144.30 82,635 -2.20(-1.50%)
Feb 04, 2014 143.30 147.80 143.20 146.50 99,444 +3.50(+2.45%)
Feb 03, 2014 145.20 146.50 140.10 143.00 80,660 -2.40(-1.65%)
Jan 31, 2014 142.00 147.20 140.10 145.40 86,637 -1.60(-1.09%)
Jan 30, 2014 150.60 153.20 144.45 147.00 107,262 -2.00(-1.34%)
Jan 29, 2014 149.80 151.60 147.40 149.00 62,371 -2.30(-1.52%)
Jan 28, 2014 150.20 154.05 147.00 151.30 117,859 +1.60(+1.07%)
Jan 27, 2014 154.40 154.40 147.21 149.70 118,029 -4.90(-3.17%)
Jan 24, 2014 152.20 155.60 150.30 154.60 174,150 +1.30(+0.85%)
Jan 23, 2014 150.80 153.60 150.15 153.30 136,591 +2.30(+1.52%)
Jan 22, 2014 145.50 151.40 142.80 151.00 92,673 +5.90(+4.07%)
Jan 21, 2014 142.00 145.10 140.70 145.10 47,424 +4.10(+2.91%)
Jan 17, 2014 145.70 141.00 141.00 141.00 55,710 -4.60(-3.16%)
Jan 16, 2014 138.90 146.40 138.90 145.60 73,017 +5.30(+3.78%)
Jan 15, 2014 139.50 140.30 136.80 140.30 100,873 +0.80(+0.57%)
Jan 14, 2014 137.00 140.30 136.50 139.50 28,584 +2.70(+1.97%)
Jan 13, 2014 139.20 140.30 135.40 136.80 100,017 -3.30(-2.36%)
Jan 10, 2014 141.90 142.40 139.10 140.10 70,992 -1.40(-0.99%)
Jan 09, 2014 145.50 147.10 139.40 141.50 101,287 -2.90(-2.01%)
Jan 08, 2014 141.20 145.80 140.70 144.40 123,666 +2.50(+1.76%)
Jan 07, 2014 140.20 143.60 140.20 141.90 40,517 +2.00(+1.43%)
Jan 06, 2014 143.10 144.60 139.30 139.90 76,046 -2.90(-2.03%)
Jan 03, 2014 144.80 145.30 141.60 142.80 51,947 -2.10(-1.45%)
Jan 02, 2014 149.50 152.10 142.10 144.90 128,562 -5.80(-3.85%)
Dec 31, 2013 149.10 150.70 150.70 150.70 53,350 +1.80(+1.21%)
Dec 30, 2013 151.70 152.99 148.90 148.90 52,973 -2.80(-1.85%)
Dec 27, 2013 150.50 151.90 147.70 151.70 40,088 +1.70(+1.13%)
Dec 26, 2013 151.80 151.96 148.00 150.00 44,374 -0.90(-0.60%)
Dec 24, 2013 150.80 151.90 149.80 150.90 20,422 -0.30(-0.20%)
Dec 23, 2013 151.50 155.20 150.40 151.20 49,308 +0.40(+0.27%)
Dec 20, 2013 148.50 153.50 146.90 150.80 145,281 +1.20(+0.80%)
Dec 19, 2013 147.50 150.00 146.30 149.60 58,648 +1.60(+1.08%)
Dec 18, 2013 150.10 150.20 144.00 148.00 65,701 +0.80(+0.54%)
Dec 17, 2013 150.60 151.10 145.00 147.20 54,100 -3.70(-2.45%)
Dec 16, 2013 150.30 151.50 147.70 150.90 106,281 +2.70(+1.82%)
Dec 13, 2013 147.90 150.60 146.50 148.20 58,793 +0.40(+0.27%)
Dec 12, 2013 147.70 149.10 144.60 147.80 67,767 -0.60(-0.40%)
Dec 11, 2013 148.20 149.50 145.60 148.40 137,595 +0.80(+0.54%)
Dec 10, 2013 143.50 152.50 143.00 147.60 141,861 +6.10(+4.31%)
Dec 09, 2013 144.00 144.30 139.70 141.50 98,391 -2.80(-1.94%)
Dec 06, 2013 155.50 157.00 143.10 144.30 230,275 -9.70(-6.30%)
Dec 05, 2013 157.70 159.80 151.40 154.00 118,020 -4.50(-2.84%)
Dec 04, 2013 157.30 163.00 157.10 158.50 68,820 +1.20(+0.76%)
Dec 03, 2013 160.80 165.30 156.60 157.30 88,555 -3.80(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.