Northern Oil and Gas (NY: NOG )

23.85 USD +1.11 (+4.88%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.00 13.00 12.50 12.50 29,769 -0.50(-3.85%)
Jul 28, 2017 13.00 13.05 12.50 13.00 23,169 -0.50(-3.70%)
Jul 27, 2017 12.50 13.50 12.50 13.50 50,501 +0.50(+3.85%)
Jul 26, 2017 12.00 14.50 11.50 13.00 165,051 +1.50(+13.04%)
Jul 25, 2017 12.50 13.00 11.50 11.50 96,701 -0.50(-4.17%)
Jul 24, 2017 11.50 12.50 11.50 12.00 92,323 +0.50(+4.35%)
Jul 21, 2017 12.00 12.00 11.00 11.50 60,043 +0.00(+0.00%)
Jul 20, 2017 11.50 12.00 11.50 11.50 61,434 +0.00(+0.00%)
Jul 19, 2017 11.50 12.00 11.00 11.50 86,985 +0.50(+4.55%)
Jul 18, 2017 11.50 11.50 11.00 11.00 75,959 -1.00(-8.33%)
Jul 17, 2017 12.00 12.50 11.50 12.00 38,992 +0.00(+0.00%)
Jul 14, 2017 12.00 12.50 11.50 12.00 27,945 +0.00(+0.00%)
Jul 13, 2017 12.00 12.00 10.50 12.00 75,525 +0.50(+4.35%)
Jul 12, 2017 12.00 12.50 11.50 11.50 62,437 -0.50(-4.17%)
Jul 11, 2017 12.00 12.50 11.50 12.00 60,366 +0.00(+0.00%)
Jul 10, 2017 12.50 13.00 12.00 12.00 61,579 -0.50(-4.00%)
Jul 07, 2017 13.00 13.50 12.00 12.50 80,878 -0.50(-3.85%)
Jul 06, 2017 14.00 14.00 13.00 13.00 82,585 -1.00(-7.14%)
Jul 05, 2017 14.00 14.00 13.66 14.00 70,025 +0.50(+3.70%)
Jul 03, 2017 14.00 14.50 13.50 13.50 51,310 -0.50(-3.57%)
Jun 30, 2017 14.50 14.50 13.50 14.00 164,328 -0.50(-3.45%)
Jun 29, 2017 14.50 15.00 14.50 14.50 30,562 +0.00(+0.00%)
Jun 28, 2017 14.00 15.00 14.00 14.50 128,576 +0.50(+3.57%)
Jun 27, 2017 14.50 15.00 14.00 14.00 124,775 +0.00(+0.00%)
Jun 26, 2017 13.50 14.50 13.00 14.00 164,932 +1.00(+7.69%)
Jun 23, 2017 14.00 14.50 12.50 13.00 763,311 -1.50(-10.34%)
Jun 22, 2017 14.50 15.00 14.00 14.50 89,996 +0.50(+3.57%)
Jun 21, 2017 16.00 16.00 13.50 14.00 131,469 -2.00(-12.50%)
Jun 20, 2017 16.00 16.25 15.50 16.00 80,944 -0.50(-3.03%)
Jun 19, 2017 16.50 16.50 16.00 16.50 39,837 +0.00(+0.00%)
Jun 16, 2017 16.00 16.50 16.00 16.50 55,519 +0.50(+3.12%)
Jun 15, 2017 16.00 16.50 16.00 16.00 55,879 +0.00(+0.00%)
Jun 14, 2017 16.50 17.00 16.00 16.00 18,045 -1.00(-5.88%)
Jun 13, 2017 16.50 17.50 16.49 17.00 29,083 +0.50(+3.03%)
Jun 12, 2017 16.50 17.00 16.00 16.50 31,744 +0.00(+0.00%)
Jun 09, 2017 17.00 17.00 16.00 16.50 34,797 +0.00(+0.00%)
Jun 08, 2017 16.50 16.99 16.50 16.50 37,442 -0.50(-2.94%)
Jun 07, 2017 17.00 18.00 16.00 17.00 89,004 -0.50(-2.86%)
Jun 06, 2017 16.50 18.00 16.00 17.50 82,544 +1.00(+6.06%)
Jun 05, 2017 16.00 17.00 16.00 16.50 41,838 +0.50(+3.12%)
Jun 02, 2017 16.50 16.50 16.00 16.00 33,066 +0.00(+0.00%)
Jun 01, 2017 17.00 17.50 16.00 16.00 115,847 -0.50(-3.03%)
May 31, 2017 16.50 17.00 16.00 16.50 86,220 +0.00(+0.00%)
May 30, 2017 17.00 17.00 16.50 16.50 102,752 +0.00(+0.00%)
May 26, 2017 17.00 17.50 16.50 16.50 159,167 -1.00(-5.71%)
May 25, 2017 18.00 22.50 17.00 17.50 185,416 -0.50(-2.78%)
May 24, 2017 18.50 19.00 18.00 18.00 36,600 -0.50(-2.70%)
May 23, 2017 19.00 19.50 18.00 18.50 86,427 -0.50(-2.63%)
May 22, 2017 17.00 19.00 16.60 19.00 126,484 +2.00(+11.76%)
May 19, 2017 18.00 18.00 17.00 17.00 137,294 +0.00(+0.00%)
May 18, 2017 18.00 18.00 16.00 17.00 188,044 -1.00(-5.56%)
May 17, 2017 19.50 19.00 18.00 18.00 68,156 -1.50(-7.69%)
May 16, 2017 20.00 20.00 19.00 19.50 66,967 +0.00(+0.00%)
May 15, 2017 20.00 20.00 19.50 19.50 33,015 +0.00(+0.00%)
May 12, 2017 19.50 20.00 19.00 19.50 29,511 -0.50(-2.50%)
May 11, 2017 20.00 20.50 19.50 20.00 56,214 -0.50(-2.44%)
May 10, 2017 20.50 20.50 20.00 20.50 73,716 +0.00(+0.00%)
May 09, 2017 22.50 22.50 19.50 20.50 88,074 -1.50(-6.82%)
May 08, 2017 20.50 22.00 20.00 22.00 149,040 +2.50(+12.82%)
May 05, 2017 19.50 20.00 19.00 19.50 96,028 -0.50(-2.50%)
May 04, 2017 20.00 20.50 19.50 20.00 114,210 +1.00(+5.26%)
May 03, 2017 22.00 22.50 19.00 19.00 50,672 -3.00(-13.64%)
May 02, 2017 22.50 22.50 21.50 22.00 22,804 -0.50(-2.22%)
May 01, 2017 22.50 22.50 21.78 22.50 16,843 +0.00(+0.00%)
Apr 28, 2017 23.00 23.50 22.00 22.50 50,400 -0.50(-2.17%)
Apr 27, 2017 23.00 23.00 22.00 23.00 48,821 +0.00(+0.00%)
Apr 26, 2017 22.00 23.00 22.00 23.00 38,602 +1.00(+4.55%)
Apr 25, 2017 23.00 23.50 22.00 22.00 75,450 -1.00(-4.35%)
Apr 24, 2017 23.00 23.00 22.50 23.00 38,944 +0.50(+2.22%)
Apr 21, 2017 23.00 23.50 22.50 22.50 64,808 -1.00(-4.26%)
Apr 20, 2017 23.50 23.75 23.00 23.50 28,752 +0.00(+0.00%)
Apr 19, 2017 23.50 24.00 23.50 23.50 43,775 +0.00(+0.00%)
Apr 18, 2017 23.50 24.00 23.00 23.50 52,231 -0.50(-2.08%)
Apr 17, 2017 23.00 24.00 23.00 24.00 81,454 +1.00(+4.35%)
Apr 13, 2017 24.00 24.50 23.00 23.00 68,651 -1.00(-4.17%)
Apr 12, 2017 24.50 25.00 23.50 24.00 86,979 -0.50(-2.04%)
Apr 11, 2017 25.00 25.00 24.50 24.50 67,044 +0.00(+0.00%)
Apr 10, 2017 25.00 25.50 24.50 24.50 42,296 -0.50(-2.00%)
Apr 07, 2017 26.00 26.00 24.50 25.00 56,573 -0.50(-1.96%)
Apr 06, 2017 26.50 26.50 24.50 25.50 118,945 -1.00(-3.77%)
Apr 05, 2017 26.00 26.75 25.50 26.50 71,091 +0.50(+1.92%)
Apr 04, 2017 26.50 26.50 25.50 26.00 35,852 +0.00(+0.00%)
Apr 03, 2017 26.50 26.50 25.50 26.00 51,597 +0.00(+0.00%)
Mar 31, 2017 25.00 26.50 24.50 26.00 56,862 +1.00(+4.00%)
Mar 30, 2017 26.00 26.25 24.50 25.00 50,605 -1.00(-3.85%)
Mar 29, 2017 25.50 27.00 25.00 26.00 69,366 +0.00(+0.00%)
Mar 28, 2017 25.00 26.50 25.00 26.00 39,921 +1.50(+6.12%)
Mar 27, 2017 25.00 25.50 24.50 24.50 61,822 -1.00(-3.92%)
Mar 24, 2017 25.50 26.50 25.00 25.50 40,460 +0.00(+0.00%)
Mar 23, 2017 25.50 25.50 25.00 25.50 25,672 +0.00(+0.00%)
Mar 22, 2017 25.50 27.00 25.00 25.50 41,724 -0.50(-1.92%)
Mar 21, 2017 27.50 28.50 25.00 26.00 50,892 -1.50(-5.45%)
Mar 20, 2017 24.00 27.50 24.00 27.50 67,966 +3.50(+14.58%)
Mar 17, 2017 26.50 26.50 23.00 24.00 166,483 -2.00(-7.69%)
Mar 16, 2017 26.00 26.50 25.50 26.00 30,209 +0.00(+0.00%)
Mar 15, 2017 26.50 27.00 25.50 26.00 52,673 +0.00(+0.00%)
Mar 14, 2017 26.50 26.75 25.50 26.00 67,104 -1.00(-3.70%)
Mar 13, 2017 26.50 27.50 26.00 27.00 118,016 +1.00(+3.85%)
Mar 10, 2017 26.50 27.20 26.00 26.00 41,346 +0.00(+0.00%)
Mar 09, 2017 27.00 27.50 25.00 26.00 61,201 -1.00(-3.70%)
Mar 08, 2017 28.00 30.50 26.50 27.00 146,257 -1.00(-3.57%)
Mar 07, 2017 28.00 29.00 27.50 28.00 61,762 -0.50(-1.75%)
Mar 06, 2017 29.50 30.00 28.00 28.50 61,616 -1.50(-5.00%)
Mar 03, 2017 30.00 30.50 29.50 30.00 28,588 -0.50(-1.64%)
Mar 02, 2017 31.00 31.56 28.50 30.50 65,347 -1.50(-4.69%)
Mar 01, 2017 30.50 32.00 30.00 32.00 80,189 +2.00(+6.67%)
Feb 28, 2017 30.50 30.72 29.00 30.00 83,944 -0.50(-1.64%)
Feb 27, 2017 31.00 31.00 30.00 30.50 38,054 +0.00(+0.00%)
Feb 24, 2017 30.50 31.00 29.50 30.50 53,760 +0.00(+0.00%)
Feb 23, 2017 32.50 32.50 30.00 30.50 53,415 -1.50(-4.69%)
Feb 22, 2017 31.50 32.50 31.50 32.00 38,553 +0.00(+0.00%)
Feb 21, 2017 32.00 33.00 31.50 32.00 50,981 +0.50(+1.59%)
Feb 17, 2017 31.50 31.50 31.50 0 -1.50(-4.55%)
Feb 16, 2017 34.00 34.50 32.50 33.00 53,179 -0.50(-1.49%)
Feb 15, 2017 33.50 34.50 32.50 33.50 44,120 +0.50(+1.52%)
Feb 14, 2017 33.50 34.00 32.50 33.00 38,448 -0.50(-1.49%)
Feb 13, 2017 33.00 34.00 32.00 33.50 30,921 +0.50(+1.52%)
Feb 10, 2017 31.00 33.75 30.50 33.00 118,707 +2.00(+6.45%)
Feb 09, 2017 33.00 33.00 30.00 31.00 114,832 -1.00(-3.12%)
Feb 08, 2017 30.00 33.50 29.25 32.00 106,139 +1.50(+4.92%)
Feb 07, 2017 34.00 34.50 30.50 30.50 69,123 -3.50(-10.29%)
Feb 06, 2017 35.00 35.50 33.50 34.00 50,172 -1.00(-2.86%)
Feb 03, 2017 34.00 35.50 33.50 35.00 42,377 +1.00(+2.94%)
Feb 02, 2017 35.00 35.00 34.00 34.00 49,900 -1.00(-2.86%)
Feb 01, 2017 36.00 36.50 33.50 35.00 72,562 -1.00(-2.78%)
Jan 31, 2017 35.50 36.00 34.00 36.00 80,543 +1.00(+2.86%)
Jan 30, 2017 37.00 37.00 33.50 35.00 92,799 -1.50(-4.11%)
Jan 27, 2017 38.00 38.50 36.50 36.50 93,956 -1.50(-3.95%)
Jan 26, 2017 37.50 39.50 37.00 38.00 72,998 +1.50(+4.11%)
Jan 25, 2017 37.50 38.00 35.50 36.50 50,269 -1.00(-2.67%)
Jan 24, 2017 39.00 40.00 35.50 37.50 103,133 -1.50(-3.85%)
Jan 23, 2017 36.00 40.00 34.50 39.00 172,261 +4.00(+11.43%)
Jan 20, 2017 35.00 36.00 34.00 35.00 46,266 +0.50(+1.45%)
Jan 19, 2017 34.50 35.00 34.00 34.50 40,717 +0.00(+0.00%)
Jan 18, 2017 35.00 36.00 34.60 34.50 122,766 -0.50(-1.43%)
Jan 17, 2017 33.00 35.50 32.00 35.00 111,906 +2.50(+7.69%)
Jan 13, 2017 32.50 32.50 32.50 0 +0.50(+1.56%)
Jan 12, 2017 31.50 33.00 30.00 32.00 113,136 +0.50(+1.59%)
Jan 11, 2017 31.00 31.50 29.00 31.50 101,171 +0.50(+1.61%)
Jan 10, 2017 29.00 31.50 28.50 31.00 103,311 +2.00(+6.90%)
Jan 09, 2017 29.50 31.00 28.00 29.00 68,376 -1.00(-3.33%)
Jan 06, 2017 30.00 31.00 29.50 30.00 54,789 -0.50(-1.64%)
Jan 05, 2017 29.50 31.00 29.50 30.50 64,896 +1.00(+3.39%)
Jan 04, 2017 29.00 30.00 28.50 29.50 118,310 +0.50(+1.72%)
Jan 03, 2017 28.50 29.00 27.50 29.00 109,814 +1.50(+5.45%)
Dec 30, 2016 27.50 27.50 27.50 0 +1.00(+3.77%)
Dec 29, 2016 29.00 29.00 26.50 26.50 65,533 -2.50(-8.62%)
Dec 28, 2016 29.00 30.00 28.50 29.00 50,040 -0.50(-1.69%)
Dec 27, 2016 27.50 30.00 27.50 29.50 75,300 +2.00(+7.27%)
Dec 23, 2016 27.50 27.50 27.50 0 -2.50(-8.33%)
Dec 22, 2016 30.00 30.50 29.00 30.00 55,857 +0.00(+0.00%)
Dec 21, 2016 30.00 31.00 29.50 30.00 105,996 +0.50(+1.69%)
Dec 20, 2016 30.50 31.00 29.25 29.50 64,373 -1.00(-3.28%)
Dec 19, 2016 31.00 31.50 29.50 30.50 72,044 -1.00(-3.17%)
Dec 16, 2016 30.50 31.50 29.50 31.50 118,431 +1.00(+3.28%)
Dec 15, 2016 30.00 31.00 28.00 30.50 93,448 -0.50(-1.61%)
Dec 14, 2016 29.00 31.50 26.50 31.00 174,632 +2.00(+6.90%)
Dec 13, 2016 34.50 35.00 28.00 29.00 187,462 -5.00(-14.71%)
Dec 12, 2016 35.00 35.00 33.50 34.00 183,040 +2.50(+7.94%)
Dec 09, 2016 34.00 35.00 30.00 31.50 182,756 -1.00(-3.08%)
Dec 08, 2016 27.50 32.75 27.00 32.50 187,683 +5.00(+18.18%)
Dec 07, 2016 26.50 28.00 26.00 27.50 104,607 +1.00(+3.77%)
Dec 06, 2016 24.50 27.00 23.50 26.50 108,009 +2.00(+8.16%)
Dec 05, 2016 23.00 25.00 23.00 24.50 105,124 +2.00(+8.89%)
Dec 02, 2016 22.50 23.50 20.50 22.50 89,427 +0.00(+0.00%)
Dec 01, 2016 24.50 25.00 22.50 22.50 133,643 +0.00(+0.00%)
Nov 30, 2016 22.00 24.00 21.00 22.50 223,102 +3.50(+18.42%)
Nov 29, 2016 20.50 21.50 19.00 19.00 98,099 -2.50(-11.63%)
Nov 28, 2016 22.00 22.25 20.50 21.50 66,141 +0.00(+0.00%)
Nov 25, 2016 22.00 22.00 21.50 21.50 25,370 -0.50(-2.27%)
Nov 23, 2016 22.00 22.00 22.00 0 +0.50(+2.33%)
Nov 22, 2016 20.00 22.50 20.00 21.50 111,620 +1.00(+4.88%)
Nov 21, 2016 19.00 20.50 18.50 20.50 159,629 +2.00(+10.81%)
Nov 18, 2016 18.00 18.50 17.00 18.50 132,456 +1.00(+5.71%)
Nov 17, 2016 18.50 18.50 17.50 17.50 42,079 -1.00(-5.41%)
Nov 16, 2016 18.50 18.93 17.50 18.50 22,352 +0.00(+0.00%)
Nov 15, 2016 19.50 19.50 17.50 18.50 66,322 +0.00(+0.00%)
Nov 14, 2016 18.00 18.50 17.25 18.50 53,077 +0.50(+2.78%)
Nov 11, 2016 17.00 18.00 15.50 18.00 76,555 +1.00(+5.88%)
Nov 10, 2016 19.00 19.50 16.50 17.00 97,741 -2.00(-10.53%)
Nov 09, 2016 17.00 19.00 17.00 19.00 56,924 +2.00(+11.76%)
Nov 08, 2016 18.00 18.50 16.50 17.00 63,715 -0.50(-2.86%)
Nov 07, 2016 19.00 20.50 17.50 17.50 51,298 +0.00(+0.00%)
Nov 04, 2016 16.50 18.00 16.00 17.50 41,783 +1.00(+6.06%)
Nov 03, 2016 19.50 20.75 16.50 16.50 106,182 -3.00(-15.38%)
Nov 02, 2016 20.00 20.00 19.50 19.50 31,239 -0.50(-2.50%)
Nov 01, 2016 21.50 21.50 20.00 20.00 93,126 -1.00(-4.76%)
Oct 31, 2016 21.50 21.50 20.50 21.00 37,142 -0.50(-2.33%)
Oct 28, 2016 21.50 21.96 21.00 21.50 53,735 +0.00(+0.00%)
Oct 27, 2016 23.00 23.50 21.50 21.50 133,709 -1.50(-6.52%)
Oct 26, 2016 22.50 24.00 21.50 23.00 124,127 +0.50(+2.22%)
Oct 25, 2016 25.50 25.50 22.50 22.50 114,114 -3.00(-11.76%)
Oct 24, 2016 25.00 25.00 24.50 25.50 50,837 +1.00(+4.08%)
Oct 21, 2016 25.50 26.50 24.50 24.50 121,681 -0.50(-2.00%)
Oct 20, 2016 25.00 25.00 24.50 25.00 36,033 +0.00(+0.00%)
Oct 19, 2016 24.00 25.50 23.50 25.00 89,252 +1.00(+4.17%)
Oct 18, 2016 24.50 24.50 23.00 24.00 45,402 +0.50(+2.13%)
Oct 17, 2016 24.00 24.50 23.00 23.50 23,321 +0.00(+0.00%)
Oct 14, 2016 23.50 24.40 23.50 23.50 63,534 +0.30(+1.29%)
Oct 13, 2016 24.50 25.20 23.10 23.20 76,899 -0.80(-3.33%)
Oct 12, 2016 22.50 26.00 22.50 24.00 153,905 +1.50(+6.67%)
Oct 11, 2016 22.20 23.20 21.30 22.50 204,159 +0.20(+0.90%)
Oct 10, 2016 22.70 23.55 22.10 22.30 77,834 +0.00(+0.00%)
Oct 07, 2016 24.50 24.50 22.20 22.30 112,382 -2.20(-8.98%)
Oct 06, 2016 25.00 25.00 23.90 24.50 68,365 -0.10(-0.41%)
Oct 05, 2016 25.60 26.40 24.60 24.60 115,103 -0.50(-1.99%)
Oct 04, 2016 25.60 26.00 24.80 25.10 108,512 -0.40(-1.57%)
Oct 03, 2016 27.00 27.40 25.25 25.50 149,183 -1.30(-4.85%)
Sep 30, 2016 29.80 29.80 26.70 26.80 202,771 -2.40(-8.22%)
Sep 29, 2016 27.50 29.50 27.40 29.20 293,438 +1.70(+6.18%)
Sep 28, 2016 26.10 27.70 25.20 27.50 172,236 +1.50(+5.77%)
Sep 27, 2016 26.90 27.00 25.80 26.00 83,471 -1.50(-5.45%)
Sep 26, 2016 27.10 28.30 26.40 27.50 190,241 +0.80(+3.00%)
Sep 23, 2016 28.20 28.40 26.40 26.70 77,059 -0.90(-3.26%)
Sep 22, 2016 29.40 30.30 27.30 27.60 102,583 -1.30(-4.50%)
Sep 21, 2016 29.20 30.60 28.85 28.90 89,718 -0.10(-0.34%)
Sep 20, 2016 28.80 29.85 28.00 29.00 56,324 +0.10(+0.35%)
Sep 19, 2016 30.00 30.90 28.80 28.90 75,598 -0.80(-2.69%)
Sep 16, 2016 28.80 29.80 28.55 29.70 221,853 +0.60(+2.06%)
Sep 15, 2016 29.40 29.80 28.90 29.10 69,655 -0.20(-0.68%)
Sep 14, 2016 29.50 30.30 28.80 29.30 77,159 -0.60(-2.01%)
Sep 13, 2016 30.90 30.90 28.90 29.90 99,115 -1.20(-3.86%)
Sep 12, 2016 31.00 31.80 30.20 31.10 125,935 -0.40(-1.27%)
Sep 09, 2016 34.00 34.30 31.50 31.50 83,171 -2.90(-8.43%)
Sep 08, 2016 31.90 34.60 31.30 34.40 109,626 +3.20(+10.26%)
Sep 07, 2016 32.50 33.10 31.10 31.20 76,543 -1.40(-4.29%)
Sep 06, 2016 33.70 34.20 32.40 32.60 69,799 -1.10(-3.26%)
Sep 02, 2016 33.20 33.70 33.70 33.70 88,260 +1.10(+3.37%)
Sep 01, 2016 32.10 32.90 30.50 32.60 139,361 +0.20(+0.62%)
Aug 31, 2016 32.70 33.68 30.90 32.40 131,829 -0.80(-2.41%)
Aug 30, 2016 32.10 33.75 31.60 33.20 113,891 +1.40(+4.40%)
Aug 29, 2016 32.90 33.80 30.60 31.80 195,221 -1.60(-4.79%)
Aug 26, 2016 32.30 34.70 32.30 33.40 141,679 +0.80(+2.45%)
Aug 25, 2016 34.00 35.00 31.60 32.60 150,734 -1.80(-5.23%)
Aug 24, 2016 35.70 36.30 33.80 34.40 156,026 -1.30(-3.64%)
Aug 23, 2016 34.40 37.20 34.40 35.70 245,415 +1.10(+3.18%)
Aug 22, 2016 35.10 36.90 34.60 34.60 90,431 -1.20(-3.35%)
Aug 19, 2016 37.00 37.10 35.80 35.80 56,018 -1.20(-3.24%)
Aug 18, 2016 36.40 38.70 36.40 37.00 93,519 +0.70(+1.93%)
Aug 17, 2016 36.80 37.30 36.10 36.30 125,615 -1.00(-2.68%)
Aug 16, 2016 38.80 39.70 36.70 37.30 219,376 -2.50(-6.28%)
Aug 15, 2016 38.10 40.10 38.10 39.80 127,016 +0.70(+1.79%)
Aug 12, 2016 40.60 40.60 38.90 39.10 62,875 -0.90(-2.25%)
Aug 11, 2016 39.90 41.00 39.80 40.00 71,012 +0.20(+0.50%)
Aug 10, 2016 40.10 41.35 39.50 39.80 69,660 -0.50(-1.24%)
Aug 09, 2016 40.70 42.10 40.10 40.30 64,716 -0.50(-1.23%)
Aug 08, 2016 40.50 43.40 40.50 40.80 144,433 +2.20(+5.70%)
Aug 05, 2016 34.50 40.10 33.56 38.60 137,176 +1.30(+3.49%)
Aug 04, 2016 35.60 38.70 35.30 37.30 178,437 +1.10(+3.04%)
Aug 03, 2016 34.30 37.40 32.80 36.20 148,962 +1.80(+5.23%)
Aug 02, 2016 36.10 37.50 34.00 34.40 139,459 -1.20(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.