Northern Oil and Gas (NY: NOG )

20.55 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 95.10 97.50 93.60 96.30 14,955 +0.30(+0.31%)
Apr 29, 2008 98.20 98.30 93.60 96.00 17,445 -0.90(-0.93%)
Apr 28, 2008 94.80 99.90 92.50 96.90 42,298 +4.40(+4.76%)
Apr 25, 2008 90.20 95.40 90.00 92.50 16,725 -0.30(-0.32%)
Apr 24, 2008 99.00 100.90 91.10 92.80 27,964 -3.60(-3.73%)
Apr 23, 2008 100.00 101.00 95.00 96.40 16,054 -3.80(-3.79%)
Apr 22, 2008 99.50 101.40 88.00 100.20 37,992 -0.80(-0.79%)
Apr 21, 2008 100.90 101.50 99.00 101.00 19,430 +0.90(+0.90%)
Apr 18, 2008 102.20 103.50 98.50 100.10 21,513 -1.70(-1.67%)
Apr 17, 2008 101.90 102.40 100.10 101.80 29,741 +0.84(+0.83%)
Apr 16, 2008 102.70 106.10 99.60 100.96 53,576 +1.96(+1.98%)
Apr 15, 2008 101.50 101.90 94.10 99.00 78,233 -0.10(-0.10%)
Apr 14, 2008 94.70 102.90 91.90 99.10 105,284 +8.90(+9.87%)
Apr 11, 2008 90.27 92.50 83.60 90.20 42,799 +3.30(+3.80%)
Apr 10, 2008 92.90 97.40 84.21 86.90 75,792 -4.10(-4.51%)
Apr 09, 2008 85.80 91.00 83.60 91.00 83,343 +9.20(+11.25%)
Apr 08, 2008 77.70 82.50 77.00 81.80 66,026 +4.60(+5.96%)
Apr 07, 2008 71.80 78.20 71.70 77.20 53,021 +5.50(+7.67%)
Apr 04, 2008 70.50 72.20 70.40 71.70 19,210 +1.20(+1.70%)
Apr 03, 2008 70.00 70.50 69.50 70.50 14,520 +0.10(+0.14%)
Apr 02, 2008 70.50 70.50 70.00 70.40 13,910 +0.10(+0.14%)
Apr 01, 2008 70.50 71.50 70.00 70.30 20,318 -0.60(-0.85%)
Mar 31, 2008 70.90 71.40 70.00 70.90 8,820 +0.40(+0.57%)
Mar 28, 2008 71.10 71.10 69.90 70.50 20,650 +0.00(+0.00%)
Mar 27, 2008 71.30 71.30 70.20 70.50 13,420 -0.40(-0.56%)
Mar 26, 2008 70.00 70.90 69.50 70.90 38,903 +0.90(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.