Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.30	36.49	32.44	33.09	39,451	-2.57(-7.22%)
Mar 30, 2009	34.65	35.75	31.00	35.66	24,768	-2.21(-5.83%)
Mar 26, 2009	38.05	38.14	36.49	37.87	10,949	+1.47(+4.04%)
Mar 25, 2009	33.55	37.77	33.55	36.40	19,000	+1.01(+2.86%)
Mar 24, 2009	37.31	37.31	34.92	35.38	13,501	-1.93(-5.17%)
Mar 23, 2009	36.30	37.68	35.66	37.31	39,190	+5.70(+18.02%)
Mar 20, 2009	32.08	34.47	31.62	31.62	38,263	+2.48(+8.52%)
Mar 19, 2009	27.20	31.06	27.20	29.13	71,407	+1.93(+7.09%)
Mar 18, 2009	26.65	27.20	24.08	27.20	24,963	+0.09(+0.34%)
Mar 17, 2009	23.90	27.11	22.98	27.11	10,980	+3.31(+13.90%)
Mar 16, 2009	23.34	24.81	22.61	23.80	13,211	-0.18(-0.77%)
Mar 13, 2009	25.46	25.46	23.71	23.99	0	-0.83(-3.33%)
Mar 12, 2009	22.79	24.81	20.68	24.81	22,942	+3.03(+13.92%)
Mar 11, 2009	23.25	23.53	21.60	21.78	21,997	-1.84(-7.78%)
Mar 10, 2009	21.69	23.62	21.14	23.62	21,133	+4.04(+20.66%)
Mar 09, 2009	21.97	22.88	19.30	19.58	16,761	-0.83(-4.05%)
Mar 06, 2009	21.14	22.79	18.47	20.40	0	-0.51(-2.42%)
Mar 05, 2009	23.44	24.26	20.22	20.91	9,709	-2.07(-9.00%)
Mar 04, 2009	19.67	22.98	19.67	22.98	20,431	+1.29(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.