Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	81.96	84.44	81.24	82.59	35,104	-1.62(-1.93%)
Nov 27, 2009	85.75	86.65	81.24	84.22	20,458	-3.07(-3.52%)
Nov 25, 2009	85.03	88.73	84.85	87.28	29,511	+2.44(+2.87%)
Nov 24, 2009	85.84	88.64	83.94	84.85	21,624	-2.08(-2.39%)
Nov 23, 2009	88.64	91.16	86.38	86.92	37,595	+0.27(+0.31%)
Nov 20, 2009	87.55	88.91	83.58	86.65	16,507	-2.17(-2.44%)
Nov 19, 2009	88.46	90.08	84.49	88.82	40,962	-1.26(-1.40%)
Nov 18, 2009	90.35	92.97	88.55	90.08	21,953	-0.99(-1.09%)
Nov 17, 2009	92.61	93.33	89.81	91.08	20,196	-1.90(-2.04%)
Nov 16, 2009	92.70	96.04	91.98	92.97	31,053	+1.17(+1.28%)
Nov 13, 2009	91.53	93.42	89.36	91.80	32,567	+0.18(+0.20%)
Nov 12, 2009	100.10	100.19	91.53	91.62	49,839	-5.87(-6.02%)
Nov 11, 2009	97.48	100.28	96.67	97.48	43,598	+0.54(+0.56%)
Nov 10, 2009	95.95	98.03	95.68	96.94	30,760	-0.54(-0.56%)
Nov 09, 2009	92.43	98.21	91.62	97.48	88,625	+8.21(+9.20%)
Nov 06, 2009	87.83	91.44	86.83	89.27	35,144	+1.08(+1.23%)
Nov 05, 2009	87.19	89.00	86.65	88.19	25,624	+1.90(+2.20%)
Nov 04, 2009	87.92	89.00	85.93	86.29	46,189	-0.63(-0.73%)
Nov 03, 2009	82.23	87.01	81.24	86.92	36,768	+3.97(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.