Northern Oil and Gas (NY: NOG )

24.21 USD -0.86 (-3.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 118.00 118.40 118.40 118.40 15,860 -1.80(-1.50%)
Dec 30, 2009 121.30 121.60 118.50 120.20 24,609 +0.10(+0.08%)
Dec 29, 2009 122.40 123.40 119.70 120.10 23,087 -2.20(-1.80%)
Dec 28, 2009 125.40 125.40 118.20 122.30 36,160 -1.70(-1.37%)
Dec 24, 2009 124.10 126.60 122.70 124.00 15,819 +0.70(+0.57%)
Dec 23, 2009 116.90 124.30 115.30 123.30 61,958 +8.00(+6.94%)
Dec 22, 2009 114.50 116.00 112.20 115.30 32,925 +2.80(+2.49%)
Dec 21, 2009 114.80 116.10 108.60 112.50 49,157 -2.10(-1.83%)
Dec 18, 2009 109.70 116.20 109.70 114.60 124,172 +4.60(+4.18%)
Dec 17, 2009 107.10 111.10 103.00 110.00 45,766 +2.60(+2.42%)
Dec 16, 2009 105.00 107.60 103.90 107.40 47,651 +3.90(+3.77%)
Dec 15, 2009 97.50 104.60 97.50 103.50 57,478 +4.00(+4.02%)
Dec 14, 2009 98.60 99.80 97.60 99.50 30,375 +4.20(+4.41%)
Dec 11, 2009 94.20 95.50 93.60 95.30 22,411 +1.00(+1.06%)
Dec 10, 2009 94.70 96.20 93.30 94.30 57,649 +0.30(+0.32%)
Dec 09, 2009 92.30 95.00 92.00 94.00 27,974 +0.70(+0.75%)
Dec 08, 2009 94.70 96.70 92.60 93.30 36,611 -3.70(-3.81%)
Dec 07, 2009 96.80 99.60 95.20 97.00 28,728 -1.20(-1.22%)
Dec 04, 2009 96.70 99.30 95.60 98.20 30,378 +1.50(+1.55%)
Dec 03, 2009 96.90 98.50 95.60 96.70 39,274 -0.20(-0.21%)
Dec 02, 2009 93.50 97.00 93.30 96.90 45,044 +3.70(+3.97%)
Dec 01, 2009 92.10 93.20 90.50 93.20 32,586 +1.70(+1.86%)
Nov 30, 2009 90.80 93.55 90.00 91.50 31,686 -1.80(-1.93%)
Nov 27, 2009 95.00 96.00 90.00 93.30 18,466 -3.40(-3.52%)
Nov 25, 2009 94.20 98.30 94.00 96.70 26,638 +2.70(+2.87%)
Nov 24, 2009 95.10 98.20 93.00 94.00 19,518 -2.30(-2.39%)
Nov 23, 2009 98.20 100.99 95.70 96.30 33,934 +0.30(+0.31%)
Nov 20, 2009 97.00 98.50 92.60 96.00 14,900 -2.40(-2.44%)
Nov 19, 2009 98.00 99.80 93.60 98.40 36,973 -1.40(-1.40%)
Nov 18, 2009 100.10 103.00 98.10 99.80 19,816 -1.10(-1.09%)
Nov 17, 2009 102.60 103.40 99.50 100.90 18,229 -2.10(-2.04%)
Nov 16, 2009 102.70 106.40 101.90 103.00 28,029 +1.30(+1.28%)
Nov 13, 2009 101.40 103.50 99.00 101.70 29,396 +0.20(+0.20%)
Nov 12, 2009 110.90 111.00 101.40 101.50 44,986 -6.50(-6.02%)
Nov 11, 2009 108.00 111.10 107.10 108.00 39,352 +0.60(+0.56%)
Nov 10, 2009 106.30 108.60 106.00 107.40 27,765 -0.60(-0.56%)
Nov 09, 2009 102.40 108.80 101.50 108.00 79,995 +9.10(+9.20%)
Nov 06, 2009 97.30 101.30 96.20 98.90 31,722 +1.20(+1.23%)
Nov 05, 2009 96.60 98.60 96.00 97.70 23,129 +2.10(+2.20%)
Nov 04, 2009 97.40 98.60 95.20 95.60 41,692 -0.70(-0.73%)
Nov 03, 2009 91.10 96.40 90.00 96.30 33,188 +4.40(+4.79%)
Nov 02, 2009 91.60 94.00 90.00 91.90 69,379 +0.70(+0.77%)
Oct 30, 2009 91.90 93.50 87.90 91.20 91,959 -1.00(-1.08%)
Oct 29, 2009 90.60 94.80 87.00 92.20 40,819 +6.00(+6.96%)
Oct 28, 2009 97.30 98.00 85.00 86.20 56,485 -11.10(-11.41%)
Oct 27, 2009 99.80 101.40 96.60 97.30 37,144 -2.30(-2.31%)
Oct 26, 2009 101.80 107.70 98.00 99.60 58,238 -2.40(-2.35%)
Oct 23, 2009 100.80 102.40 98.00 102.00 53,136 +0.00(+0.00%)
Oct 22, 2009 103.00 105.99 100.58 102.00 57,130 -3.70(-3.50%)
Oct 21, 2009 101.10 108.00 99.20 105.70 91,308 +0.90(+0.86%)
Oct 20, 2009 103.60 105.50 103.40 104.80 77,228 +2.70(+2.64%)
Oct 19, 2009 98.30 102.50 96.60 102.10 49,018 +3.20(+3.24%)
Oct 16, 2009 98.00 101.00 96.00 98.90 53,280 -1.00(-1.00%)
Oct 15, 2009 99.60 101.50 98.90 99.90 51,564 -1.10(-1.09%)
Oct 14, 2009 101.00 102.40 100.30 101.00 36,020 +1.20(+1.20%)
Oct 13, 2009 98.80 101.00 98.30 99.80 37,599 +1.10(+1.11%)
Oct 12, 2009 100.10 101.00 98.00 98.70 50,267 +1.90(+1.96%)
Oct 09, 2009 96.60 97.80 95.40 96.80 35,013 +1.00(+1.04%)
Oct 08, 2009 92.80 96.60 92.20 95.80 42,966 +4.30(+4.70%)
Oct 07, 2009 89.90 92.50 89.30 91.50 36,727 +1.00(+1.10%)
Oct 06, 2009 85.60 91.20 85.00 90.50 41,412 +6.10(+7.23%)
Oct 05, 2009 80.20 86.00 78.57 84.40 31,439 +4.20(+5.24%)
Oct 02, 2009 77.10 81.50 76.50 80.20 28,221 +0.30(+0.38%)
Oct 01, 2009 83.10 83.90 79.40 79.90 31,818 -4.10(-4.88%)
Sep 30, 2009 84.10 84.40 81.12 84.00 44,794 +0.90(+1.08%)
Sep 29, 2009 81.70 83.80 81.70 83.10 24,027 +1.30(+1.59%)
Sep 28, 2009 78.50 82.60 75.40 81.80 46,172 +3.70(+4.74%)
Sep 25, 2009 74.60 78.40 74.60 78.10 20,281 +2.60(+3.44%)
Sep 24, 2009 79.40 79.40 72.50 75.50 20,943 -1.50(-1.95%)
Sep 23, 2009 79.78 80.50 76.30 77.00 18,306 -2.20(-2.78%)
Sep 22, 2009 78.40 81.00 77.20 79.20 26,109 +2.50(+3.26%)
Sep 21, 2009 74.40 77.40 72.50 76.70 30,378 -0.10(-0.13%)
Sep 18, 2009 79.50 80.40 74.10 76.80 26,800 -2.70(-3.40%)
Sep 17, 2009 78.10 81.90 77.20 79.50 36,454 +0.60(+0.76%)
Sep 16, 2009 75.80 80.60 75.30 78.90 62,914 +3.60(+4.78%)
Sep 15, 2009 74.70 76.70 73.30 75.30 28,357 +0.60(+0.80%)
Sep 14, 2009 72.90 75.00 71.20 74.70 21,645 +2.00(+2.75%)
Sep 11, 2009 73.70 75.50 70.00 72.70 31,320 -0.50(-0.68%)
Sep 10, 2009 69.00 73.70 68.50 73.20 39,254 +3.70(+5.32%)
Sep 09, 2009 69.50 70.50 67.00 69.50 37,627 +1.60(+2.36%)
Sep 08, 2009 65.60 67.90 65.10 67.90 36,901 +2.90(+4.46%)
Sep 04, 2009 64.00 65.80 63.30 65.00 27,143 +0.70(+1.09%)
Sep 03, 2009 65.10 65.10 62.71 64.30 18,073 -0.20(-0.31%)
Sep 02, 2009 63.90 65.80 62.20 64.50 12,115 +0.10(+0.16%)
Sep 01, 2009 64.00 66.80 62.00 64.40 21,738 +0.50(+0.78%)
Aug 31, 2009 65.50 65.80 63.60 63.90 24,340 -2.30(-3.47%)
Aug 28, 2009 65.70 67.00 65.30 66.20 17,369 +0.60(+0.91%)
Aug 27, 2009 67.70 67.70 64.00 65.60 21,375 -2.10(-3.10%)
Aug 26, 2009 68.30 68.50 66.80 67.70 8,847 -0.80(-1.17%)
Aug 25, 2009 69.20 70.00 68.10 68.50 16,196 -0.70(-1.01%)
Aug 24, 2009 68.80 69.50 68.00 69.20 18,878 +0.70(+1.02%)
Aug 21, 2009 68.70 69.50 67.60 68.50 27,233 +0.80(+1.18%)
Aug 20, 2009 66.80 67.80 63.10 67.70 10,877 +1.10(+1.65%)
Aug 19, 2009 64.40 67.30 61.50 66.60 9,857 +1.30(+1.99%)
Aug 18, 2009 63.50 67.50 63.50 65.30 17,880 +1.50(+2.35%)
Aug 17, 2009 65.50 65.50 60.50 63.80 21,093 -2.90(-4.35%)
Aug 14, 2009 67.30 68.70 65.50 66.70 36,728 -0.60(-0.89%)
Aug 13, 2009 67.10 68.00 64.20 67.30 22,578 +1.60(+2.44%)
Aug 12, 2009 63.80 66.50 63.00 65.70 18,765 +2.10(+3.30%)
Aug 11, 2009 62.80 64.10 62.50 63.60 17,731 -0.60(-0.93%)
Aug 10, 2009 64.40 66.30 63.00 64.20 14,463 -0.60(-0.93%)
Aug 07, 2009 61.90 65.40 61.80 64.80 15,465 +3.80(+6.23%)
Aug 06, 2009 65.10 65.50 60.50 61.00 19,934 -4.40(-6.73%)
Aug 05, 2009 63.80 67.21 62.00 65.40 26,911 -1.00(-1.51%)
Aug 04, 2009 66.30 66.90 64.70 66.40 17,865 -0.70(-1.04%)
Aug 03, 2009 66.00 69.60 65.90 67.10 22,437 +1.20(+1.82%)
Jul 31, 2009 63.00 67.50 61.51 65.90 36,571 +2.50(+3.94%)
Jul 30, 2009 62.20 66.50 61.50 63.40 34,751 +1.90(+3.09%)
Jul 29, 2009 67.50 67.50 60.00 61.50 23,186 -6.90(-10.09%)
Jul 28, 2009 69.20 70.00 65.80 68.40 13,076 -1.60(-2.29%)
Jul 27, 2009 69.90 72.00 69.00 70.00 18,970 +0.10(+0.14%)
Jul 24, 2009 69.50 70.30 65.70 69.90 70 -0.10(-0.14%)
Jul 23, 2009 64.25 70.90 64.25 70.00 19,800 +3.10(+4.63%)
Jul 22, 2009 66.60 67.50 64.50 66.90 8,667 -0.40(-0.59%)
Jul 21, 2009 68.40 69.80 65.70 67.30 12,274 -0.70(-1.03%)
Jul 20, 2009 67.10 68.50 66.10 68.00 18,385 +1.60(+2.41%)
Jul 17, 2009 67.90 67.90 64.00 66.40 11,614 -1.50(-2.21%)
Jul 16, 2009 65.10 67.90 60.48 67.90 18,201 +1.60(+2.41%)
Jul 15, 2009 59.50 68.00 59.40 66.30 27,474 +7.80(+13.33%)
Jul 14, 2009 55.00 59.90 54.70 58.50 10,061 +3.60(+6.56%)
Jul 13, 2009 51.60 54.90 51.20 54.90 12,540 +3.00(+5.78%)
Jul 10, 2009 52.00 54.70 47.40 51.90 13,398 -1.10(-2.08%)
Jul 09, 2009 52.90 55.70 52.00 53.00 13,303 +0.80(+1.53%)
Jul 08, 2009 55.10 56.00 49.80 52.20 27,894 -4.00(-7.12%)
Jul 07, 2009 59.40 59.90 56.00 56.20 10,733 -2.90(-4.91%)
Jul 06, 2009 60.10 60.17 55.50 59.10 24,359 -2.60(-4.21%)
Jul 02, 2009 66.20 66.20 61.70 61.70 13,502 -4.50(-6.80%)
Jul 01, 2009 64.60 68.00 64.40 66.20 13,530 +2.50(+3.92%)
Jun 30, 2009 66.80 67.25 63.70 63.70 19,306 -2.90(-4.35%)
Jun 29, 2009 68.40 69.90 66.00 66.60 22,035 -1.80(-2.63%)
Jun 26, 2009 62.40 68.70 60.00 68.40 89,264 +5.90(+9.44%)
Jun 25, 2009 59.30 63.00 59.00 62.50 28,568 +3.40(+5.75%)
Jun 24, 2009 60.20 61.50 57.10 59.10 40,149 -1.70(-2.80%)
Jun 23, 2009 58.20 61.80 55.10 60.80 29,373 +2.60(+4.47%)
Jun 22, 2009 66.20 66.20 56.70 58.20 29,986 -7.30(-11.15%)
Jun 19, 2009 73.00 74.90 65.30 65.50 47,727 -5.90(-8.26%)
Jun 18, 2009 74.80 75.60 71.30 71.40 17,499 -3.40(-4.55%)
Jun 17, 2009 77.90 78.00 70.10 74.80 24,168 -2.90(-3.73%)
Jun 16, 2009 77.60 79.00 75.10 77.70 15,765 +1.80(+2.37%)
Jun 15, 2009 79.10 79.49 72.50 75.90 22,293 -3.10(-3.92%)
Jun 12, 2009 82.50 82.50 70.00 79.00 27,781 -4.40(-5.28%)
Jun 11, 2009 80.00 84.60 80.00 83.40 23,747 +3.00(+3.73%)
Jun 10, 2009 81.10 83.10 78.90 80.40 25,305 +0.10(+0.12%)
Jun 09, 2009 80.00 81.70 78.60 80.30 22,340 +1.60(+2.03%)
Jun 08, 2009 79.30 80.00 77.70 78.70 24,832 -4.00(-4.84%)
Jun 05, 2009 85.00 85.00 81.50 82.70 19,301 -0.30(-0.36%)
Jun 04, 2009 79.50 88.90 76.80 83.00 31,880 +5.30(+6.82%)
Jun 03, 2009 80.00 80.60 73.10 77.70 35,713 -2.90(-3.60%)
Jun 02, 2009 83.50 86.50 79.00 80.60 29,525 -1.70(-2.07%)
Jun 01, 2009 86.60 86.60 80.50 82.30 41,511 +3.20(+4.05%)
May 29, 2009 72.40 80.00 71.10 79.10 102,745 +9.10(+13.00%)
May 28, 2009 68.30 70.00 61.50 70.00 41,800 +3.60(+5.42%)
May 27, 2009 64.20 68.40 64.20 66.40 26,639 +2.30(+3.59%)
May 26, 2009 60.00 64.40 58.20 64.10 27,205 +3.50(+5.78%)
May 22, 2009 62.90 63.90 60.00 60.60 20,452 -0.40(-0.66%)
May 21, 2009 63.10 63.70 59.50 61.00 17,637 -3.50(-5.43%)
May 20, 2009 63.20 66.80 62.80 64.50 25,075 +2.10(+3.37%)
May 19, 2009 62.90 64.50 60.90 62.40 11,846 -0.30(-0.48%)
May 18, 2009 59.30 62.80 59.30 62.70 11,587 +4.10(+7.00%)
May 15, 2009 59.00 59.90 57.00 58.60 23,556 -0.60(-1.01%)
May 14, 2009 57.50 61.00 56.80 59.20 25,138 +1.10(+1.89%)
May 13, 2009 60.20 61.90 55.90 58.10 27,023 -4.00(-6.44%)
May 12, 2009 65.10 68.10 60.00 62.10 12,644 -0.70(-1.11%)
May 11, 2009 67.50 67.50 60.00 62.80 22,336 -4.90(-7.24%)
May 08, 2009 64.00 68.00 62.60 67.70 28,224 +5.90(+9.55%)
May 07, 2009 66.70 66.70 60.80 61.80 28,461 -2.10(-3.29%)
May 06, 2009 62.30 66.40 60.49 63.90 92,773 +2.90(+4.75%)
May 05, 2009 60.50 61.40 57.50 61.00 23,536 +1.00(+1.67%)
May 04, 2009 55.90 60.00 55.00 60.00 33,597 +4.20(+7.53%)
May 01, 2009 55.40 57.60 55.40 55.80 21,343 -1.30(-2.28%)
Apr 30, 2009 55.30 58.70 54.18 57.10 36,406 +2.30(+4.20%)
Apr 29, 2009 51.70 55.70 50.40 54.80 36,129 +4.40(+8.73%)
Apr 28, 2009 50.90 51.90 49.50 50.40 43,396 -1.40(-2.70%)
Apr 27, 2009 54.80 55.00 50.90 51.80 23,348 -4.00(-7.17%)
Apr 24, 2009 52.80 56.00 52.40 55.80 24,275 +3.70(+7.10%)
Apr 23, 2009 53.10 54.30 50.00 52.10 22,878 -0.30(-0.57%)
Apr 22, 2009 49.90 53.20 48.30 52.40 29,896 +2.00(+3.97%)
Apr 21, 2009 46.10 50.70 42.70 50.40 32,834 +3.50(+7.46%)
Apr 20, 2009 49.30 49.30 45.60 46.90 23,240 -2.10(-4.29%)
Apr 17, 2009 49.10 49.50 47.70 49.00 18,085 +1.30(+2.73%)
Apr 16, 2009 47.50 49.00 46.90 47.70 26,441 +0.40(+0.85%)
Apr 15, 2009 45.30 47.30 44.10 47.30 17,195 +1.80(+3.96%)
Apr 14, 2009 47.90 48.90 45.00 45.50 29,158 -2.50(-5.21%)
Apr 13, 2009 45.80 48.00 43.10 48.00 25,219 +1.50(+3.23%)
Apr 09, 2009 46.60 48.10 44.00 46.50 25,621 +1.70(+3.79%)
Apr 08, 2009 40.50 44.80 40.50 44.80 12,139 +3.80(+9.27%)
Apr 07, 2009 42.30 42.30 40.00 41.00 17,948 -1.90(-4.43%)
Apr 06, 2009 43.50 46.00 42.00 42.90 15,740 -2.80(-6.13%)
Apr 03, 2009 40.20 47.10 40.20 45.70 22,639 +1.50(+3.39%)
Apr 02, 2009 42.10 45.00 41.20 44.20 27,581 +4.80(+12.18%)
Apr 01, 2009 35.10 41.20 34.00 39.40 27,142 +3.40(+9.44%)
Mar 31, 2009 39.50 39.70 35.30 36.00 36,258 -2.80(-7.22%)
Mar 30, 2009 37.70 38.90 33.73 38.80 22,764 -2.40(-5.83%)
Mar 26, 2009 41.40 41.50 39.70 41.20 10,063 +1.60(+4.04%)
Mar 25, 2009 36.50 41.10 36.50 39.60 17,462 +1.10(+2.86%)
Mar 24, 2009 40.60 40.60 38.00 38.50 12,408 -2.10(-5.17%)
Mar 23, 2009 39.50 41.00 38.80 40.60 36,018 +6.20(+18.02%)
Mar 20, 2009 34.90 37.50 34.40 34.40 35,167 +2.70(+8.52%)
Mar 19, 2009 29.60 33.80 29.60 31.70 65,628 +2.10(+7.09%)
Mar 18, 2009 29.00 29.60 26.20 29.60 22,943 +0.10(+0.34%)
Mar 17, 2009 26.00 29.50 25.00 29.50 10,092 +3.60(+13.90%)
Mar 16, 2009 25.40 27.00 24.60 25.90 12,142 -0.20(-0.77%)
Mar 13, 2009 27.70 27.70 25.80 26.10 0 -0.90(-3.33%)
Mar 12, 2009 24.80 27.00 22.50 27.00 21,085 +3.30(+13.92%)
Mar 11, 2009 25.30 25.60 23.50 23.70 20,217 -2.00(-7.78%)
Mar 10, 2009 23.60 25.70 23.00 25.70 19,423 +4.40(+20.66%)
Mar 09, 2009 23.90 24.90 21.00 21.30 15,405 -0.90(-4.05%)
Mar 06, 2009 23.00 24.80 20.10 22.20 0 -0.55(-2.42%)
Mar 05, 2009 25.50 26.40 22.00 22.75 8,923 -2.25(-9.00%)
Mar 04, 2009 21.40 25.00 21.40 25.00 18,777 +1.40(+5.93%)
Mar 02, 2009 27.10 28.80 23.60 23.60 16,613 -2.80(-10.61%)
Feb 27, 2009 27.80 27.80 26.40 26.40 0 -0.90(-3.30%)
Feb 26, 2009 28.60 30.00 26.50 27.30 17,975 -0.80(-2.85%)
Feb 25, 2009 29.70 29.80 27.60 28.10 12,030 -1.40(-4.75%)
Feb 24, 2009 29.70 29.70 27.50 29.50 13,324 +1.10(+3.87%)
Feb 23, 2009 31.40 31.40 28.40 28.40 9,880 -1.20(-4.05%)
Feb 20, 2009 30.50 30.50 29.00 29.60 8,452 -1.10(-3.58%)
Feb 19, 2009 31.40 31.50 30.00 30.70 8,935 +1.20(+4.07%)
Feb 18, 2009 31.90 31.90 29.50 29.50 14,309 -1.30(-4.22%)
Feb 17, 2009 32.30 32.50 30.40 30.80 15,027 -0.80(-2.53%)
Feb 13, 2009 29.40 32.10 29.40 31.60 11,417 +2.10(+7.12%)
Feb 12, 2009 34.80 34.80 29.10 29.50 9,957 -2.80(-8.67%)
Feb 11, 2009 31.00 32.70 31.00 32.30 10,421 +1.40(+4.53%)
Feb 10, 2009 33.50 34.90 30.90 30.90 14,241 -1.70(-5.21%)
Feb 09, 2009 34.90 34.90 31.80 32.60 14,830 -3.40(-9.44%)
Feb 06, 2009 34.00 36.00 31.90 36.00 15,042 +2.40(+7.14%)
Feb 05, 2009 33.60 34.30 33.10 33.60 10,054 +0.10(+0.30%)
Feb 04, 2009 32.40 33.70 30.90 33.50 18,903 +1.30(+4.04%)
Feb 03, 2009 30.70 32.20 30.00 32.20 14,417 +1.80(+5.92%)
Feb 02, 2009 30.10 30.80 29.50 30.40 9,864 -1.20(-3.80%)
Jan 30, 2009 30.80 31.60 29.50 31.60 0 +1.30(+4.29%)
Jan 29, 2009 31.10 32.20 30.30 30.30 12,651 -2.00(-6.19%)
Jan 28, 2009 31.60 32.30 31.10 32.30 13,438 +1.20(+3.86%)
Jan 27, 2009 30.70 31.80 29.50 31.10 12,493 +0.40(+1.30%)
Jan 26, 2009 30.10 32.30 29.40 30.70 12,432 +1.40(+4.78%)
Jan 23, 2009 28.50 29.90 27.80 29.30 9,165 +0.60(+2.09%)
Jan 22, 2009 29.70 29.80 28.10 28.70 5,988 -1.60(-5.28%)
Jan 21, 2009 28.00 30.60 27.10 30.30 14,352 +3.30(+12.22%)
Jan 20, 2009 28.90 29.00 27.00 27.00 10,875 -2.30(-7.85%)
Jan 16, 2009 30.20 31.30 27.90 29.30 20,797 -0.70(-2.33%)
Jan 15, 2009 29.40 30.00 26.20 30.00 16,935 +0.60(+2.04%)
Jan 14, 2009 28.30 31.00 28.20 29.40 16,817 +0.00(+0.00%)
Jan 13, 2009 28.90 30.70 28.70 29.40 14,098 +0.50(+1.73%)
Jan 12, 2009 30.20 31.30 28.50 28.90 16,953 -1.80(-5.86%)
Jan 09, 2009 34.10 34.10 29.70 30.70 16,274 -1.90(-5.83%)
Jan 08, 2009 30.80 33.10 30.00 32.60 16,283 +1.80(+5.84%)
Jan 07, 2009 35.50 35.50 29.50 30.80 34,551 -4.00(-11.49%)
Jan 06, 2009 28.00 38.40 28.00 34.80 102,486 +6.90(+24.73%)
Jan 05, 2009 28.10 28.80 26.00 27.90 29,470 +1.30(+4.89%)
Jan 02, 2009 26.10 27.50 23.30 26.60 0 +0.60(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.