Skip to main content

Northern Oil and Gas (NY: NOG )

39.42 +0.40 (+1.03%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 36.30 36.49 32.44 33.09 39,451 -2.57(-7.22%)
Mar 30, 2009 34.65 35.75 31.00 35.66 24,768 -2.21(-5.83%)
Mar 26, 2009 38.05 38.14 36.49 37.87 10,949 +1.47(+4.04%)
Mar 25, 2009 33.55 37.77 33.55 36.40 19,000 +1.01(+2.86%)
Mar 24, 2009 37.31 37.31 34.92 35.38 13,501 -1.93(-5.17%)
Mar 23, 2009 36.30 37.68 35.66 37.31 39,190 +5.70(+18.02%)
Mar 20, 2009 32.08 34.47 31.62 31.62 38,263 +2.48(+8.52%)
Mar 19, 2009 27.20 31.06 27.20 29.13 71,407 +1.93(+7.09%)
Mar 18, 2009 26.65 27.20 24.08 27.20 24,963 +0.09(+0.34%)
Mar 17, 2009 23.90 27.11 22.98 27.11 10,980 +3.31(+13.90%)
Mar 16, 2009 23.34 24.81 22.61 23.80 13,211 -0.18(-0.77%)
Mar 13, 2009 25.46 25.46 23.71 23.99 0 -0.83(-3.33%)
Mar 12, 2009 22.79 24.81 20.68 24.81 22,942 +3.03(+13.92%)
Mar 11, 2009 23.25 23.53 21.60 21.78 21,997 -1.84(-7.78%)
Mar 10, 2009 21.69 23.62 21.14 23.62 21,133 +4.04(+20.66%)
Mar 09, 2009 21.97 22.88 19.30 19.58 16,761 -0.83(-4.05%)
Mar 06, 2009 21.14 22.79 18.47 20.40 0 -0.51(-2.42%)
Mar 05, 2009 23.44 24.26 20.22 20.91 9,709 -2.07(-9.00%)
Mar 04, 2009 19.67 22.98 19.67 22.98 20,431 +1.29(+5.93%)
Mar 02, 2009 24.91 26.47 21.69 21.69 18,076 -2.57(-10.61%)
Feb 27, 2009 25.55 25.55 24.26 24.26 0 -0.83(-3.30%)
Feb 26, 2009 26.29 27.57 24.36 25.09 19,558 -0.74(-2.85%)
Feb 25, 2009 27.30 27.39 25.37 25.83 13,089 -1.29(-4.75%)
Feb 24, 2009 27.30 27.30 25.27 27.11 14,498 +1.01(+3.87%)
Feb 23, 2009 28.86 28.86 26.10 26.10 10,750 -1.10(-4.05%)
Feb 20, 2009 28.03 28.03 26.65 27.20 9,196 -1.01(-3.58%)
Feb 19, 2009 28.86 28.95 27.57 28.22 9,722 +1.10(+4.07%)
Feb 18, 2009 29.32 29.32 27.11 27.11 15,569 -1.19(-4.22%)
Feb 17, 2009 29.69 29.87 27.94 28.31 16,350 -0.74(-2.53%)
Feb 13, 2009 27.02 29.50 27.02 29.04 12,422 +1.93(+7.12%)
Feb 12, 2009 31.98 31.98 26.74 27.11 10,834 -2.57(-8.67%)
Feb 11, 2009 28.49 30.05 28.49 29.69 11,338 +1.29(+4.53%)
Feb 10, 2009 30.79 32.08 28.40 28.40 15,496 -1.56(-5.21%)
Feb 09, 2009 32.08 32.08 29.23 29.96 16,136 -3.12(-9.44%)
Feb 06, 2009 31.25 33.09 29.32 33.09 16,367 +2.21(+7.14%)
Feb 05, 2009 30.88 31.52 30.42 30.88 10,939 +0.09(+0.30%)
Feb 04, 2009 29.78 30.97 28.40 30.79 20,568 +1.19(+4.04%)
Feb 03, 2009 28.22 29.59 27.57 29.59 15,686 +1.65(+5.92%)
Feb 02, 2009 27.66 28.31 27.11 27.94 10,732 -1.10(-3.80%)
Jan 30, 2009 28.31 29.04 27.11 29.04 0 +1.19(+4.29%)
Jan 29, 2009 28.58 29.59 27.85 27.85 13,765 -1.84(-6.19%)
Jan 28, 2009 29.04 29.69 28.58 29.69 14,622 +1.10(+3.86%)
Jan 27, 2009 28.22 29.23 27.11 28.58 13,593 +0.37(+1.30%)
Jan 26, 2009 27.66 29.69 27.02 28.22 13,526 +1.29(+4.78%)
Jan 23, 2009 26.19 27.48 25.55 26.93 9,972 +0.55(+2.09%)
Jan 22, 2009 27.30 27.39 25.83 26.38 6,515 -1.47(-5.28%)
Jan 21, 2009 25.73 28.12 24.91 27.85 15,616 +3.03(+12.22%)
Jan 20, 2009 26.56 26.65 24.81 24.81 11,833 -2.11(-7.85%)
Jan 16, 2009 27.76 28.77 25.64 26.93 22,628 -0.64(-2.33%)
Jan 15, 2009 27.02 27.57 24.08 27.57 18,427 +0.55(+2.04%)
Jan 14, 2009 26.01 28.49 25.92 27.02 18,298 +0.00(+0.00%)
Jan 13, 2009 26.56 28.22 26.38 27.02 15,339 +0.46(+1.73%)
Jan 12, 2009 27.76 28.77 26.19 26.56 18,446 -1.65(-5.86%)
Jan 09, 2009 31.34 31.34 27.30 28.22 17,707 -1.75(-5.83%)
Jan 08, 2009 28.31 30.42 27.57 29.96 17,717 +1.65(+5.84%)
Jan 07, 2009 32.63 32.63 27.11 28.31 37,594 -3.68(-11.49%)
Jan 06, 2009 25.73 35.29 25.73 31.98 111,511 +6.34(+24.73%)
Jan 05, 2009 25.83 26.47 23.90 25.64 32,065 +1.19(+4.89%)
Jan 02, 2009 23.99 25.27 21.41 24.45 0 +0.55(+2.31%)
Jan 01, 2009 21.87 23.90 20.22 23.90 0 +0.00(+0.00%)
Dec 31, 2008 21.87 23.90 20.22 23.90 38,802 +2.02(+9.24%)
Dec 30, 2008 21.23 21.87 18.84 21.87 77,118 +1.10(+5.31%)
Dec 29, 2008 22.61 24.36 20.59 20.77 40,604 -1.75(-7.75%)
Dec 26, 2008 23.44 23.44 20.59 22.52 13,291 +1.01(+4.70%)
Dec 24, 2008 19.39 21.60 19.39 21.51 11,819 +1.75(+8.84%)
Dec 23, 2008 22.52 24.08 19.48 19.76 34,491 -2.67(-11.89%)
Dec 22, 2008 25.83 27.11 21.51 22.43 37,842 -2.48(-9.96%)
Dec 19, 2008 26.84 28.40 24.91 24.91 33,213 -0.83(-3.21%)
Dec 18, 2008 30.79 30.79 25.73 25.73 36,891 -4.96(-16.17%)
Dec 17, 2008 30.79 32.72 29.50 30.70 28,963 -0.37(-1.18%)
Dec 16, 2008 30.51 31.71 28.49 31.06 33,207 +0.83(+2.74%)
Dec 15, 2008 32.63 36.76 28.67 30.24 23,431 -1.10(-3.52%)
Dec 12, 2008 28.77 32.17 28.12 31.34 38,236 -1.93(-5.80%)
Dec 11, 2008 34.37 39.06 32.63 33.27 38,633 -0.74(-2.16%)
Dec 10, 2008 32.90 34.47 31.43 34.01 26,881 +2.57(+8.19%)
Dec 09, 2008 31.62 32.99 26.25 31.43 39,937 +3.58(+12.87%)
Dec 08, 2008 26.65 29.78 23.90 27.85 33,489 +5.79(+26.25%)
Dec 05, 2008 23.99 24.63 20.68 22.06 26,001 -2.85(-11.44%)
Dec 04, 2008 27.30 27.85 23.99 24.91 23,499 -2.57(-9.36%)
Dec 03, 2008 27.30 29.87 27.11 27.48 21,057 -1.84(-6.27%)
Dec 02, 2008 31.71 33.45 28.22 29.32 17,888 -2.30(-7.27%)
Dec 01, 2008 37.68 37.68 31.16 31.62 12,356 -6.89(-17.90%)
Nov 28, 2008 36.76 38.51 35.75 38.51 8,539 +1.75(+4.75%)
Nov 26, 2008 32.81 38.60 32.35 36.76 28,336 +2.30(+6.67%)
Nov 25, 2008 37.13 37.13 34.01 34.47 24,417 -3.77(-9.86%)
Nov 24, 2008 32.08 38.23 30.05 38.23 33,490 +8.82(+30.00%)
Nov 21, 2008 25.18 29.87 24.17 29.41 27,865 +5.24(+21.67%)
Nov 20, 2008 29.87 30.79 23.90 24.17 25,104 -7.17(-22.87%)
Nov 19, 2008 34.28 35.38 30.97 31.34 7,630 -3.12(-9.07%)
Nov 18, 2008 36.21 37.13 33.82 34.47 10,050 -1.29(-3.60%)
Nov 17, 2008 36.76 37.04 34.92 35.75 8,686 -1.01(-2.75%)
Nov 14, 2008 40.16 41.82 36.76 36.76 16,899 -3.03(-7.62%)
Nov 13, 2008 39.15 40.44 33.91 39.80 24,956 +1.84(+4.84%)
Nov 12, 2008 43.38 43.38 37.96 37.96 15,303 -4.78(-11.18%)
Nov 11, 2008 44.76 45.03 41.36 42.74 10,043 -2.85(-6.25%)
Nov 10, 2008 46.96 48.89 44.85 45.59 14,494 -0.64(-1.39%)
Nov 07, 2008 47.98 49.17 44.57 46.23 17,521 -1.75(-3.64%)
Nov 06, 2008 51.65 52.02 46.05 47.98 22,292 -4.04(-7.77%)
Nov 05, 2008 52.85 53.21 51.01 52.02 18,853 -2.67(-4.87%)
Nov 04, 2008 53.77 55.05 50.55 54.68 42,307 +5.42(+11.01%)
Nov 03, 2008 46.87 50.46 46.23 49.26 24,052 -0.83(-1.65%)
Oct 31, 2008 45.95 50.09 43.20 50.09 25,202 +3.58(+7.71%)
Oct 30, 2008 42.74 46.87 41.91 46.50 27,277 +4.60(+10.96%)
Oct 29, 2008 39.52 43.56 37.59 41.91 25,263 +3.31(+8.57%)
Oct 28, 2008 37.04 38.60 34.92 38.60 16,587 +3.40(+9.66%)
Oct 27, 2008 36.30 40.26 35.20 35.20 18,226 -1.75(-4.73%)
Oct 24, 2008 36.85 38.42 35.48 36.95 17,217 -2.11(-5.41%)
Oct 23, 2008 37.87 41.27 36.67 39.06 20,858 +1.84(+4.94%)
Oct 22, 2008 41.27 41.27 36.85 37.22 20,246 -4.69(-11.18%)
Oct 21, 2008 42.19 44.02 38.60 41.91 21,359 -1.65(-3.80%)
Oct 20, 2008 39.24 44.12 37.77 43.56 35,348 +5.88(+15.61%)
Oct 17, 2008 33.64 42.74 33.18 37.68 33,495 +2.48(+7.05%)
Oct 16, 2008 32.53 35.66 28.49 35.20 65,805 +3.86(+12.32%)
Oct 15, 2008 34.01 36.40 31.34 31.34 46,566 -5.88(-15.80%)
Oct 14, 2008 44.57 45.86 36.63 37.22 46,306 -5.70(-13.28%)
Oct 13, 2008 41.27 43.50 39.52 42.92 30,032 +3.40(+8.60%)
Oct 10, 2008 35.48 39.52 23.16 39.52 61,484 +1.84(+4.88%)
Oct 09, 2008 45.31 46.32 36.76 37.68 25,646 -5.97(-13.68%)
Oct 08, 2008 45.31 47.98 40.53 43.66 73,470 -4.78(-9.87%)
Oct 07, 2008 51.19 54.59 48.25 48.43 26,108 -3.03(-5.89%)
Oct 06, 2008 52.39 55.14 44.76 51.47 58,737 -7.35(-12.50%)
Oct 03, 2008 59.83 66.72 58.45 58.82 34,039 -4.32(-6.84%)
Oct 02, 2008 65.53 71.78 62.96 63.14 49,304 -6.71(-9.61%)
Oct 01, 2008 72.33 74.72 67.09 69.85 30,248 -4.87(-6.52%)
Sep 30, 2008 71.69 78.03 66.82 74.72 36,636 +5.79(+8.40%)
Sep 29, 2008 77.48 77.48 64.79 68.93 73,997 -9.19(-11.76%)
Sep 26, 2008 73.62 79.22 72.88 78.12 0 +0.83(+1.07%)
Sep 25, 2008 68.93 77.84 61.58 77.29 47,626 +7.63(+10.95%)
Sep 24, 2008 68.01 70.77 68.01 69.67 34,075 +2.39(+3.55%)
Sep 23, 2008 64.33 68.93 61.58 67.28 15,691 +1.01(+1.53%)
Sep 22, 2008 68.01 69.02 61.58 66.26 40,128 -0.74(-1.10%)
Sep 19, 2008 75.64 75.82 66.08 67.00 0 -1.75(-2.54%)
Sep 18, 2008 63.42 70.22 63.42 68.75 42,439 +5.15(+8.09%)
Sep 17, 2008 65.62 66.08 61.39 63.60 40,980 -1.19(-1.84%)
Sep 16, 2008 61.58 65.60 57.44 64.79 55,906 +3.12(+5.07%)
Sep 15, 2008 54.50 62.04 51.84 61.67 47,990 +2.67(+4.52%)
Sep 12, 2008 56.80 60.38 56.52 59.00 38,603 +2.76(+4.90%)
Sep 11, 2008 51.93 57.07 48.71 56.25 42,370 +2.02(+3.73%)
Sep 10, 2008 48.43 54.32 47.24 54.22 45,107 +6.16(+12.81%)
Sep 09, 2008 56.89 56.89 47.42 48.07 39,469 -8.09(-14.40%)
Sep 08, 2008 60.11 60.20 55.05 56.16 20,180 -2.30(-3.93%)
Sep 05, 2008 54.32 58.82 53.40 58.45 0 +4.60(+8.53%)
Sep 04, 2008 60.20 61.03 53.49 53.86 71,547 -7.35(-12.01%)
Sep 03, 2008 62.59 63.05 59.92 61.21 24,991 -2.21(-3.48%)
Sep 02, 2008 67.18 67.28 61.58 63.42 46,118 -4.60(-6.76%)
Aug 29, 2008 69.85 71.23 68.01 68.01 36,041 -2.02(-2.89%)
Aug 28, 2008 73.34 73.34 69.39 70.03 25,158 -0.46(-0.65%)
Aug 27, 2008 68.84 73.98 68.84 70.49 27,625 +2.48(+3.65%)
Aug 26, 2008 66.45 70.77 66.17 68.01 20,656 +1.93(+2.92%)
Aug 25, 2008 67.18 70.90 64.70 66.08 18,494 -2.30(-3.36%)
Aug 22, 2008 70.31 70.31 66.91 68.38 16,077 -2.30(-3.25%)
Aug 21, 2008 73.71 75.27 70.12 70.68 34,109 -0.28(-0.39%)
Aug 20, 2008 71.14 71.23 66.17 70.95 29,410 +3.03(+4.47%)
Aug 19, 2008 67.09 71.50 63.60 67.92 33,929 +0.46(+0.68%)
Aug 18, 2008 72.61 76.01 66.26 67.46 37,760 -4.23(-5.90%)
Aug 15, 2008 76.28 78.58 70.68 71.69 0 -5.24(-6.81%)
Aug 14, 2008 74.44 79.50 71.69 76.93 72,379 +2.48(+3.33%)
Aug 13, 2008 68.84 76.10 67.09 74.44 78,234 +8.64(+13.13%)
Aug 12, 2008 64.15 66.54 61.58 65.81 37,486 +1.10(+1.70%)
Aug 11, 2008 63.23 66.26 61.67 64.70 42,349 -1.47(-2.22%)
Aug 08, 2008 66.17 66.82 63.42 66.17 37,480 -1.93(-2.83%)
Aug 07, 2008 68.38 73.34 65.71 68.10 55,326 +2.57(+3.93%)
Aug 06, 2008 67.09 69.76 63.99 65.53 56,194 -0.83(-1.25%)
Aug 05, 2008 71.96 72.70 60.84 66.36 111,307 -6.16(-8.49%)
Aug 04, 2008 83.18 83.64 72.30 72.51 51,763 -10.94(-13.11%)
Aug 01, 2008 83.45 86.21 82.72 83.45 17,986 -1.84(-2.16%)
Jul 31, 2008 87.31 88.97 84.55 85.29 17,600 -2.11(-2.42%)
Jul 30, 2008 84.83 88.23 80.14 87.40 40,550 +1.10(+1.28%)
Jul 29, 2008 86.30 89.52 84.37 86.30 30,373 -0.92(-1.05%)
Jul 28, 2008 87.31 88.05 78.21 87.22 87,828 -3.03(-3.36%)
Jul 25, 2008 91.45 94.85 89.15 90.25 38,058 -2.57(-2.77%)
Jul 24, 2008 95.40 98.34 90.07 92.83 44,649 -4.69(-4.81%)
Jul 23, 2008 97.05 100.91 93.74 97.51 41,738 -3.77(-3.72%)
Jul 22, 2008 110.01 110.01 99.26 101.28 60,370 -7.81(-7.16%)
Jul 21, 2008 116.08 119.48 106.61 109.09 92,124 +6.98(+6.84%)
Jul 18, 2008 102.94 105.23 97.88 102.11 44,256 -0.64(-0.63%)
Jul 17, 2008 109.37 110.75 98.34 102.75 75,725 -9.56(-8.51%)
Jul 16, 2008 116.45 118.65 109.46 112.31 38,307 -6.34(-5.35%)
Jul 15, 2008 117.27 120.03 112.68 118.65 26,891 +0.18(+0.16%)
Jul 14, 2008 120.40 121.78 115.62 118.47 27,860 -1.01(-0.85%)
Jul 11, 2008 115.34 124.07 115.34 119.48 66,060 +4.87(+4.25%)
Jul 10, 2008 104.41 119.48 101.10 114.61 62,460 +7.17(+6.67%)
Jul 09, 2008 111.30 118.01 107.44 107.44 35,006 -4.60(-4.10%)
Jul 08, 2008 108.17 114.88 93.01 112.03 108,193 +0.83(+0.74%)
Jul 07, 2008 115.71 117.55 104.77 111.21 72,027 -6.34(-5.40%)
Jul 04, 2008 121.68 124.72 116.81 117.55 45,578 +0.00(+0.00%)
Jul 03, 2008 121.68 124.72 116.81 117.55 45,578 -8.45(-6.71%)
Jul 02, 2008 127.66 128.67 124.53 126.00 57,724 +2.94(+2.39%)
Jul 01, 2008 119.57 124.07 114.88 123.06 71,487 +1.01(+0.83%)
Jun 30, 2008 129.31 130.88 121.78 122.05 58,052 -7.26(-5.62%)
Jun 27, 2008 126.46 131.43 121.87 129.31 211,032 -2.57(-1.95%)
Jun 26, 2008 133.26 136.39 128.67 131.89 44,717 +1.84(+1.41%)
Jun 25, 2008 145.49 145.49 124.26 130.05 82,997 -9.47(-6.78%)
Jun 24, 2008 150.54 150.54 138.14 139.51 58,365 -6.80(-4.65%)
Jun 23, 2008 145.03 148.25 143.01 146.31 71,224 +3.40(+2.38%)
Jun 20, 2008 141.26 142.91 136.94 142.91 80,094 +5.97(+4.36%)
Jun 19, 2008 147.69 150.73 133.26 136.94 130,164 -8.64(-5.93%)
Jun 18, 2008 134.64 146.87 134.64 145.58 196,490 +15.62(+12.02%)
Jun 17, 2008 126.00 133.17 126.00 129.96 102,112 +7.35(+6.00%)
Jun 16, 2008 126.83 127.20 119.48 122.60 49,722 -3.22(-2.56%)
Jun 13, 2008 127.84 127.84 116.72 125.82 98,675 -2.85(-2.21%)
Jun 12, 2008 136.48 136.48 127.29 128.67 50,397 -3.40(-2.58%)
Jun 11, 2008 130.97 137.31 130.69 132.07 46,630 +1.56(+1.20%)
Jun 10, 2008 131.79 136.94 128.67 130.51 65,218 -2.21(-1.66%)
Jun 09, 2008 136.94 138.87 129.68 132.71 120,592 +2.39(+1.83%)
Jun 06, 2008 136.48 138.78 129.59 130.32 227,352 +5.79(+4.65%)
Jun 05, 2008 121.68 126.46 113.96 124.53 128,524 +7.17(+6.11%)
Jun 04, 2008 116.54 124.07 114.70 117.36 144,656 +1.10(+0.95%)
Jun 03, 2008 105.69 116.26 104.04 116.26 136,929 +11.21(+10.67%)
Jun 02, 2008 105.69 110.75 101.28 105.05 83,801 -1.56(-1.47%)
May 30, 2008 95.58 107.99 95.58 106.61 66,234 +10.11(+10.48%)
May 29, 2008 93.74 99.72 93.29 96.50 37,619 +2.76(+2.94%)
May 28, 2008 94.20 96.13 93.01 93.74 28,908 +1.19(+1.29%)
May 27, 2008 96.41 101.10 91.54 92.55 24,613 -2.02(-2.14%)
May 26, 2008 92.00 96.59 81.61 94.57 0 +0.00(+0.00%)
May 23, 2008 92.00 96.59 81.61 94.57 50,893 -3.12(-3.20%)
May 22, 2008 106.52 108.82 95.40 97.70 54,889 -7.08(-6.75%)
May 21, 2008 106.61 108.36 101.65 104.77 77,280 +0.09(+0.09%)
May 20, 2008 99.26 107.07 96.23 104.68 117,146 +8.46(+8.79%)
May 19, 2008 99.26 100.82 95.67 96.23 37,626 -2.76(-2.79%)
May 16, 2008 101.10 102.94 96.50 98.98 33,959 +0.64(+0.65%)
May 15, 2008 94.94 101.10 93.19 98.34 59,511 +5.15(+5.52%)
May 14, 2008 94.20 96.13 92.37 93.19 16,053 -0.74(-0.78%)
May 13, 2008 94.30 95.40 90.99 93.93 15,725 -0.55(-0.58%)
May 12, 2008 98.62 98.62 90.99 94.48 26,254 -0.28(-0.29%)
May 09, 2008 97.70 99.26 94.20 94.76 18,540 -0.83(-0.87%)
May 08, 2008 99.53 99.53 94.20 95.58 18,375 -1.84(-1.89%)
May 07, 2008 100.09 100.09 94.20 97.42 26,956 -1.29(-1.30%)
May 06, 2008 92.83 100.09 92.83 98.71 78,006 +5.79(+6.23%)
May 05, 2008 89.06 93.56 88.69 92.92 58,955 +4.23(+4.77%)
May 02, 2008 88.23 89.06 86.48 88.69 10,304 +0.55(+0.63%)
May 01, 2008 88.69 89.61 85.47 88.14 11,735 -0.37(-0.42%)
Apr 30, 2008 87.40 89.61 86.02 88.51 16,272 +0.28(+0.31%)
Apr 29, 2008 90.25 90.34 86.02 88.23 18,981 -0.83(-0.93%)
Apr 28, 2008 87.13 91.81 85.01 89.06 46,022 +4.04(+4.76%)
Apr 25, 2008 82.90 87.68 82.72 85.01 18,198 -0.28(-0.32%)
Apr 24, 2008 90.99 92.73 83.73 85.29 30,427 -3.31(-3.73%)
Apr 23, 2008 91.91 92.83 87.31 88.60 17,468 -3.49(-3.79%)
Apr 22, 2008 91.45 93.19 80.88 92.09 41,337 -0.74(-0.79%)
Apr 21, 2008 92.73 93.29 90.99 92.83 21,141 +0.83(+0.90%)
Apr 18, 2008 93.93 95.12 90.53 92.00 23,408 -1.56(-1.67%)
Apr 17, 2008 93.65 94.11 92.00 93.56 32,360 +0.77(+0.83%)
Apr 16, 2008 94.39 97.51 91.54 92.79 58,294 +1.80(+1.98%)
Apr 15, 2008 93.29 93.65 86.48 90.99 85,122 -0.09(-0.10%)
Apr 14, 2008 87.04 94.57 84.46 91.08 114,556 +8.18(+9.87%)
Apr 11, 2008 82.96 85.01 76.83 82.90 46,568 +3.03(+3.80%)
Apr 10, 2008 85.38 89.52 77.39 79.87 82,467 -3.77(-4.51%)
Apr 09, 2008 78.86 83.64 76.83 83.64 90,682 +8.46(+11.25%)
Apr 08, 2008 71.41 75.82 70.77 75.18 71,840 +4.23(+5.96%)
Apr 07, 2008 65.99 71.87 65.90 70.95 57,690 +5.05(+7.67%)
Apr 04, 2008 64.79 66.36 64.70 65.90 20,901 +1.10(+1.70%)
Apr 03, 2008 64.33 64.79 63.88 64.79 15,798 +0.09(+0.14%)
Apr 02, 2008 64.79 64.79 64.33 64.70 15,134 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.