Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

42.50 +0.45 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 177.10 183.45 173.52 178.21 94,590 -4.41(-2.42%)
Sep 29, 2011 188.22 189.79 176.92 182.62 81,530 +2.11(+1.17%)
Sep 28, 2011 197.97 200.36 179.22 180.50 102,914 -16.63(-8.44%)
Sep 27, 2011 195.28 206.70 193.56 197.14 91,949 +6.62(+3.47%)
Sep 26, 2011 187.12 191.17 178.39 190.52 95,445 +8.91(+4.91%)
Sep 23, 2011 187.12 193.00 178.94 181.61 100,447 -3.22(-1.74%)
Sep 22, 2011 192.82 192.83 175.17 184.82 169,635 -14.34(-7.20%)
Sep 21, 2011 206.97 221.50 198.61 199.16 268,977 +4.41(+2.27%)
Sep 20, 2011 202.65 208.08 194.75 194.75 86,957 -7.72(-3.81%)
Sep 19, 2011 206.79 208.26 198.47 202.47 110,942 -8.27(-3.93%)
Sep 16, 2011 207.89 210.83 202.19 210.74 256,649 +4.76(+2.31%)
Sep 15, 2011 195.58 209.46 195.49 205.98 173,574 +9.03(+4.58%)
Sep 14, 2011 196.31 199.71 189.79 196.96 82,086 +3.95(+2.05%)
Sep 13, 2011 185.65 197.97 180.96 193.00 178,290 +8.55(+4.63%)
Sep 12, 2011 177.38 184.92 175.50 184.46 111,048 +3.03(+1.67%)
Sep 09, 2011 178.71 185.93 174.62 181.42 98,964 -2.21(-1.20%)
Sep 08, 2011 180.50 189.05 180.41 183.63 63,918 -3.12(-1.67%)
Sep 07, 2011 179.31 189.05 177.10 186.75 141,650 +10.66(+6.05%)
Sep 06, 2011 176.09 176.55 166.72 176.09 83,101 +2.76(+1.59%)
Sep 02, 2011 178.02 179.68 170.03 173.34 73,467 -7.63(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.