Northern Oil and Gas (NY: NOG )

18.87 USD -0.34 (-1.77%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 240.80 245.80 236.70 244.90 110,235 +15.90(+6.94%)
Nov 29, 2011 224.50 230.80 219.00 229.00 95,726 +7.00(+3.15%)
Nov 28, 2011 222.50 222.50 215.00 222.00 85,446 +16.60(+8.08%)
Nov 25, 2011 210.00 215.03 204.30 205.40 33,755 -6.70(-3.16%)
Nov 23, 2011 222.50 223.00 210.40 212.10 109,941 -14.80(-6.52%)
Nov 22, 2011 229.50 233.00 222.30 226.90 75,750 -1.30(-0.57%)
Nov 21, 2011 224.50 230.80 216.00 228.20 123,527 +0.80(+0.35%)
Nov 18, 2011 232.70 233.79 226.00 227.40 76,738 -1.10(-0.48%)
Nov 17, 2011 237.30 241.40 225.50 228.50 115,098 -8.80(-3.71%)
Nov 16, 2011 230.40 250.90 230.00 237.30 180,038 +4.10(+1.76%)
Nov 15, 2011 229.60 237.30 227.30 233.20 77,970 +1.40(+0.60%)
Nov 14, 2011 237.40 244.40 228.60 231.80 95,193 -4.00(-1.70%)
Nov 11, 2011 227.10 235.80 225.40 235.80 189,712 +11.90(+5.31%)
Nov 10, 2011 232.80 234.80 213.60 223.90 216,898 -2.20(-0.97%)
Nov 09, 2011 259.90 259.90 224.60 226.10 321,467 -42.30(-15.76%)
Nov 08, 2011 274.20 277.00 267.60 268.40 225,051 -1.10(-0.41%)
Nov 07, 2011 265.00 271.80 262.00 269.50 159,364 +2.70(+1.01%)
Nov 04, 2011 249.20 267.50 249.20 266.80 139,254 +10.50(+4.10%)
Nov 03, 2011 246.05 257.50 233.00 256.30 159,325 +19.60(+8.28%)
Nov 02, 2011 232.50 240.90 227.80 236.70 86,639 +9.00(+3.95%)
Nov 01, 2011 228.60 234.30 221.00 227.70 121,915 -14.00(-5.79%)
Oct 31, 2011 235.30 246.50 234.00 241.70 76,566 -4.60(-1.87%)
Oct 28, 2011 245.70 254.20 241.90 246.30 85,282 -2.80(-1.12%)
Oct 27, 2011 227.10 250.00 225.80 249.10 233,161 +26.30(+11.80%)
Oct 26, 2011 216.40 223.10 209.10 222.80 94,574 +9.60(+4.50%)
Oct 25, 2011 224.40 226.70 212.50 213.20 94,061 -11.30(-5.03%)
Oct 24, 2011 218.80 225.00 218.80 224.50 114,823 +4.60(+2.09%)
Oct 21, 2011 218.50 224.90 215.00 219.90 96,266 +6.30(+2.95%)
Oct 20, 2011 214.10 218.00 206.40 213.60 62,432 -0.50(-0.23%)
Oct 19, 2011 217.80 224.80 212.25 214.10 77,716 -5.00(-2.28%)
Oct 18, 2011 212.00 221.60 203.40 219.10 124,439 +9.50(+4.53%)
Oct 17, 2011 210.10 216.00 208.20 209.60 133,484 +0.90(+0.43%)
Oct 14, 2011 197.30 209.70 197.30 208.70 75,137 +12.80(+6.53%)
Oct 13, 2011 195.00 197.00 189.60 195.90 68,976 -0.70(-0.36%)
Oct 12, 2011 206.90 207.59 195.30 196.60 108,867 -4.30(-2.14%)
Oct 11, 2011 196.60 204.20 195.20 200.90 82,848 -0.10(-0.05%)
Oct 10, 2011 193.20 206.00 192.50 201.00 94,191 +13.10(+6.97%)
Oct 07, 2011 194.80 194.80 182.00 187.90 151,305 -3.70(-1.93%)
Oct 06, 2011 194.50 195.00 185.20 191.60 161,001 -5.50(-2.79%)
Oct 05, 2011 202.60 204.70 193.00 197.10 123,879 -10.50(-5.06%)
Oct 04, 2011 175.20 209.50 165.00 207.60 208,094 +29.00(+16.24%)
Oct 03, 2011 191.80 196.20 176.50 178.60 142,146 -15.30(-7.89%)
Sep 30, 2011 192.70 199.60 188.80 193.90 86,935 -4.80(-2.42%)
Sep 29, 2011 204.80 206.50 192.50 198.70 74,932 +2.30(+1.17%)
Sep 28, 2011 215.40 218.00 195.00 196.40 94,585 -18.10(-8.44%)
Sep 27, 2011 212.48 224.90 210.60 214.50 84,507 +7.20(+3.47%)
Sep 26, 2011 203.60 208.00 194.10 207.30 87,721 +9.70(+4.91%)
Sep 23, 2011 203.60 210.00 194.70 197.60 92,317 -3.50(-1.74%)
Sep 22, 2011 209.80 209.81 190.60 201.10 155,906 -15.60(-7.20%)
Sep 21, 2011 225.20 241.00 216.10 216.70 247,208 +4.80(+2.27%)
Sep 20, 2011 220.50 226.40 211.90 211.90 79,919 -8.40(-3.81%)
Sep 19, 2011 225.00 226.60 215.95 220.30 101,963 -9.00(-3.92%)
Sep 16, 2011 226.20 229.40 220.00 229.30 235,878 +5.18(+2.31%)
Sep 15, 2011 212.80 227.90 212.70 224.12 159,526 +9.82(+4.58%)
Sep 14, 2011 213.60 217.30 206.50 214.30 75,443 +4.30(+2.05%)
Sep 13, 2011 202.00 215.40 196.90 210.00 163,860 +9.30(+4.63%)
Sep 12, 2011 193.00 201.20 190.95 200.70 102,060 +3.30(+1.67%)
Sep 09, 2011 194.45 202.30 190.00 197.40 90,955 -2.40(-1.20%)
Sep 08, 2011 196.40 205.70 196.30 199.80 58,745 -3.40(-1.67%)
Sep 07, 2011 195.10 205.70 192.70 203.20 130,186 +11.60(+6.05%)
Sep 06, 2011 191.60 192.10 181.40 191.60 76,375 +3.00(+1.59%)
Sep 02, 2011 193.70 195.50 185.00 188.60 67,521 -8.30(-4.22%)
Sep 01, 2011 203.60 205.90 195.50 196.90 98,495 -7.30(-3.57%)
Aug 31, 2011 211.20 212.50 200.60 204.20 91,146 -4.20(-2.02%)
Aug 30, 2011 199.10 209.80 193.31 208.40 81,870 +7.10(+3.53%)
Aug 29, 2011 192.90 202.00 190.60 201.30 88,410 +12.20(+6.45%)
Aug 26, 2011 175.80 189.69 171.80 189.10 94,569 +10.80(+6.06%)
Aug 25, 2011 184.70 186.30 175.00 178.30 78,010 -3.10(-1.71%)
Aug 24, 2011 178.60 185.00 174.20 181.40 112,344 +3.40(+1.91%)
Aug 23, 2011 175.00 181.10 169.20 178.00 140,881 +4.90(+2.83%)
Aug 22, 2011 183.80 185.00 172.90 173.10 109,018 -7.30(-4.05%)
Aug 19, 2011 171.30 181.90 171.30 180.40 115,083 -0.30(-0.17%)
Aug 18, 2011 180.10 183.20 171.50 180.70 154,187 -9.90(-5.19%)
Aug 17, 2011 184.30 192.90 180.50 190.60 120,313 +9.30(+5.13%)
Aug 16, 2011 187.50 187.70 177.70 181.30 111,645 -10.20(-5.33%)
Aug 15, 2011 189.90 198.30 189.20 191.50 163,535 +4.00(+2.13%)
Aug 12, 2011 200.20 204.80 181.50 187.50 194,092 -10.30(-5.21%)
Aug 11, 2011 184.80 202.40 180.20 197.80 222,925 +19.70(+11.06%)
Aug 10, 2011 180.00 193.80 170.80 178.10 237,348 -7.10(-3.83%)
Aug 09, 2011 181.87 189.80 145.70 185.20 517,480 +52.70(+39.77%)
Aug 08, 2011 172.30 174.80 132.50 132.50 353,941 -49.10(-27.04%)
Aug 05, 2011 195.00 197.20 175.00 181.60 214,900 -10.20(-5.32%)
Aug 04, 2011 206.20 206.20 189.00 191.80 156,751 -17.00(-8.14%)
Aug 03, 2011 211.90 213.40 193.80 208.80 124,923 -2.60(-1.23%)
Aug 02, 2011 222.10 226.80 211.30 211.40 59,580 -12.30(-5.50%)
Aug 01, 2011 221.40 235.40 216.80 223.70 80,658 +2.30(+1.04%)
Jul 29, 2011 215.30 223.10 211.10 221.40 89,288 +1.10(+0.50%)
Jul 28, 2011 225.80 230.10 219.00 220.30 80,282 -6.30(-2.78%)
Jul 27, 2011 229.20 230.70 219.40 226.60 103,738 -6.20(-2.66%)
Jul 26, 2011 235.40 238.00 229.00 232.80 84,877 -1.70(-0.72%)
Jul 25, 2011 237.70 243.10 234.00 234.50 99,345 -9.70(-3.97%)
Jul 22, 2011 243.60 246.40 243.50 244.20 69,049 -0.80(-0.33%)
Jul 21, 2011 250.10 250.10 243.90 245.00 82,948 -0.20(-0.08%)
Jul 20, 2011 246.30 246.40 237.90 245.20 132,816 +1.40(+0.57%)
Jul 19, 2011 231.10 248.50 231.10 243.80 269,288 +16.60(+7.31%)
Jul 18, 2011 228.90 240.10 222.30 227.20 149,650 -0.80(-0.35%)
Jul 15, 2011 227.70 235.50 225.00 228.00 146,593 +7.60(+3.45%)
Jul 14, 2011 231.80 237.80 219.55 220.40 114,433 -7.90(-3.46%)
Jul 13, 2011 224.00 240.80 223.00 228.30 256,874 +7.40(+3.35%)
Jul 12, 2011 212.80 230.00 212.80 220.90 134,600 +6.20(+2.89%)
Jul 11, 2011 230.30 230.50 212.10 214.70 177,832 -19.40(-8.29%)
Jul 08, 2011 232.90 239.90 231.30 234.10 95,821 -3.90(-1.64%)
Jul 07, 2011 232.50 243.15 232.00 238.00 161,933 +8.40(+3.66%)
Jul 06, 2011 222.80 232.90 220.80 229.60 142,103 +6.10(+2.73%)
Jul 05, 2011 219.00 224.60 218.20 223.50 129,742 +3.70(+1.68%)
Jul 01, 2011 219.80 226.80 216.20 219.80 207,075 -1.70(-0.77%)
Jun 30, 2011 226.65 233.40 217.50 221.50 185,719 -1.50(-0.67%)
Jun 29, 2011 217.30 227.30 213.70 223.00 198,407 +7.70(+3.58%)
Jun 28, 2011 200.30 220.00 200.30 215.30 222,256 +14.80(+7.38%)
Jun 27, 2011 191.70 201.80 186.50 200.50 125,446 +7.50(+3.89%)
Jun 24, 2011 190.20 194.40 188.30 193.00 243,605 +3.00(+1.58%)
Jun 23, 2011 178.90 191.00 169.40 190.00 342,698 +7.80(+4.28%)
Jun 22, 2011 180.90 185.20 180.10 182.20 150,510 +0.30(+0.16%)
Jun 21, 2011 177.90 182.80 177.10 181.90 147,151 +5.70(+3.23%)
Jun 20, 2011 175.90 176.30 174.70 176.20 189,234 -4.50(-2.49%)
Jun 17, 2011 183.10 186.50 178.10 180.70 212,623 -2.20(-1.20%)
Jun 16, 2011 193.80 194.10 178.70 182.90 253,430 -9.20(-4.79%)
Jun 15, 2011 188.30 203.59 186.20 192.10 435,411 +2.90(+1.53%)
Jun 14, 2011 186.80 190.40 184.50 189.20 116,539 +4.30(+2.33%)
Jun 13, 2011 188.40 190.60 177.60 184.90 180,448 -3.30(-1.75%)
Jun 10, 2011 186.60 192.90 181.70 188.20 242,895 +0.70(+0.37%)
Jun 09, 2011 182.20 187.50 179.40 187.50 181,280 +9.10(+5.10%)
Jun 08, 2011 180.20 192.10 177.50 178.40 343,927 +3.80(+2.18%)
Jun 07, 2011 171.90 178.00 166.30 174.60 214,701 +4.30(+2.52%)
Jun 06, 2011 178.00 178.60 168.20 170.30 193,079 -5.20(-2.96%)
Jun 03, 2011 180.50 186.20 174.20 175.50 275,261 -24.00(-12.03%)
May 24, 2011 199.20 203.10 195.30 199.50 205,824 +3.90(+1.99%)
May 23, 2011 201.00 201.00 193.50 195.60 194,069 -11.70(-5.64%)
May 20, 2011 201.50 210.25 196.50 207.30 164,921 +4.40(+2.17%)
May 19, 2011 209.50 210.60 201.50 202.90 162,466 -4.30(-2.08%)
May 18, 2011 186.60 207.20 185.00 207.20 312,694 +21.70(+11.70%)
May 17, 2011 193.70 194.20 185.10 185.50 302,417 -9.40(-4.82%)
May 16, 2011 198.30 205.20 194.40 194.90 208,234 -5.70(-2.84%)
May 13, 2011 202.30 207.30 199.60 200.60 260,823 -1.30(-0.64%)
May 12, 2011 203.80 210.10 200.00 201.90 372,173 -5.30(-2.56%)
May 11, 2011 212.90 213.70 198.90 207.20 462,077 -6.60(-3.09%)
May 10, 2011 218.40 223.20 195.10 213.80 877,156 +0.60(+0.28%)
May 09, 2011 205.30 215.20 204.40 213.20 375,882 +9.30(+4.56%)
May 06, 2011 200.30 212.90 198.60 203.90 276,354 +5.90(+2.98%)
May 05, 2011 201.50 206.90 191.40 198.00 483,371 -8.50(-4.12%)
May 04, 2011 219.90 219.90 204.70 206.50 369,914 -16.00(-7.19%)
May 03, 2011 234.20 234.60 212.70 222.50 201,219 -12.50(-5.32%)
May 02, 2011 234.90 236.30 234.60 235.00 233,126 -2.60(-1.09%)
Apr 29, 2011 238.10 239.70 233.10 237.60 197,982 +1.60(+0.68%)
Apr 28, 2011 248.80 251.10 230.60 236.00 313,207 -10.30(-4.18%)
Apr 27, 2011 255.30 255.50 242.50 246.30 284,902 -8.10(-3.18%)
Apr 26, 2011 248.90 258.10 245.60 254.40 332,113 +5.80(+2.33%)
Apr 25, 2011 237.80 253.00 234.30 248.60 370,773 +9.10(+3.80%)
Apr 21, 2011 236.50 240.60 230.50 239.50 129,373 +2.60(+1.10%)
Apr 20, 2011 236.60 239.80 229.90 236.90 292,379 +6.20(+2.69%)
Apr 19, 2011 222.30 233.90 220.50 230.70 229,590 +9.70(+4.39%)
Apr 18, 2011 229.10 229.40 217.80 221.00 361,369 -12.60(-5.39%)
Apr 15, 2011 237.40 241.00 233.20 233.60 211,451 -3.60(-1.52%)
Apr 14, 2011 242.70 242.70 233.60 237.20 194,010 -6.70(-2.75%)
Apr 13, 2011 239.40 245.70 235.50 243.90 242,104 +8.50(+3.61%)
Apr 12, 2011 240.20 240.40 231.50 235.40 208,402 -9.70(-3.96%)
Apr 11, 2011 262.10 264.00 241.90 245.10 153,928 -14.10(-5.44%)
Apr 08, 2011 259.40 264.40 257.70 259.20 206,171 +4.40(+1.73%)
Apr 07, 2011 242.30 255.00 239.70 254.80 266,273 +13.20(+5.46%)
Apr 06, 2011 257.50 259.60 239.90 241.60 330,544 -14.80(-5.77%)
Apr 05, 2011 252.00 256.90 252.00 256.40 161,762 +1.50(+0.59%)
Apr 04, 2011 256.70 257.00 247.50 254.90 291,982 -5.10(-1.96%)
Apr 01, 2011 267.00 272.50 259.00 260.00 174,564 -7.00(-2.62%)
Mar 31, 2011 274.50 277.50 264.00 267.00 156,744 -7.00(-2.55%)
Mar 30, 2011 271.50 274.50 262.60 274.00 190,383 +4.90(+1.82%)
Mar 29, 2011 260.70 271.50 255.10 269.10 220,896 +7.10(+2.71%)
Mar 28, 2011 277.60 279.00 260.60 262.00 257,354 -11.00(-4.03%)
Mar 25, 2011 262.00 276.00 256.50 273.00 293,833 +10.30(+3.92%)
Mar 24, 2011 251.00 271.90 242.80 262.70 515,898 +3.10(+1.19%)
Mar 23, 2011 280.50 280.50 255.60 259.60 996,479 -26.20(-9.17%)
Mar 22, 2011 294.40 296.70 282.90 285.80 531,902 -8.60(-2.92%)
Mar 21, 2011 286.70 295.00 283.60 294.40 248,024 +11.90(+4.21%)
Mar 18, 2011 304.90 304.90 282.50 282.50 284,088 -13.30(-4.50%)
Mar 17, 2011 286.80 302.70 285.10 295.80 132,634 +15.10(+5.38%)
Mar 16, 2011 291.20 295.00 278.15 280.70 201,196 -10.10(-3.47%)
Mar 15, 2011 288.60 294.40 287.50 290.80 103,843 -3.90(-1.32%)
Mar 14, 2011 293.10 298.70 283.30 294.70 107,230 -0.10(-0.03%)
Mar 11, 2011 279.00 297.00 272.50 294.80 122,776 +13.10(+4.65%)
Mar 10, 2011 294.90 295.00 280.00 281.70 226,542 -19.60(-6.51%)
Mar 09, 2011 310.40 312.70 299.50 301.30 138,869 -9.00(-2.90%)
Mar 08, 2011 324.00 325.40 302.60 310.30 147,268 -14.20(-4.38%)
Mar 07, 2011 337.30 339.80 317.20 324.50 138,629 -2.40(-0.73%)
Mar 04, 2011 330.00 330.90 322.00 326.90 140,380 +1.40(+0.43%)
Mar 03, 2011 321.30 328.10 314.10 325.50 144,825 +4.50(+1.40%)
Mar 02, 2011 311.50 323.30 308.40 321.00 164,474 +0.50(+0.16%)
Mar 01, 2011 321.00 321.00 310.55 320.50 222,654 +2.80(+0.88%)
Feb 28, 2011 325.80 328.80 315.00 317.70 194,271 +0.70(+0.22%)
Feb 25, 2011 296.90 317.60 296.50 317.00 1,208,403 +21.70(+7.35%)
Feb 24, 2011 293.70 307.75 291.60 295.30 329,155 +12.10(+4.27%)
Feb 23, 2011 274.10 286.00 272.50 283.20 130,999 +8.70(+3.17%)
Feb 22, 2011 287.00 292.90 273.30 274.50 144,734 -4.00(-1.44%)
Feb 18, 2011 278.70 281.00 276.20 278.50 87,658 -0.20(-0.07%)
Feb 17, 2011 284.10 284.10 274.90 278.70 138,437 -3.80(-1.35%)
Feb 16, 2011 288.10 289.20 272.30 282.50 148,443 -3.10(-1.09%)
Feb 15, 2011 301.10 303.00 282.00 285.60 115,238 -13.40(-4.48%)
Feb 14, 2011 288.70 301.60 288.70 299.00 118,816 +12.70(+4.44%)
Feb 11, 2011 273.80 287.00 271.50 286.30 112,258 +13.50(+4.95%)
Feb 10, 2011 267.20 273.50 264.10 272.80 42,195 +4.30(+1.60%)
Feb 09, 2011 270.90 276.30 267.10 268.50 46,336 -3.00(-1.10%)
Feb 08, 2011 270.20 276.60 265.50 271.50 57,775 +2.50(+0.93%)
Feb 07, 2011 270.00 275.20 267.50 269.00 40,599 +1.40(+0.52%)
Feb 04, 2011 275.90 277.00 266.30 267.60 65,942 -6.70(-2.44%)
Feb 03, 2011 278.80 278.80 271.60 274.30 43,295 -1.60(-0.58%)
Feb 02, 2011 278.60 280.50 274.02 275.90 53,049 -3.30(-1.18%)
Feb 01, 2011 278.20 281.20 275.24 279.20 65,516 +3.50(+1.27%)
Jan 31, 2011 265.60 277.50 263.60 275.70 100,975 +13.40(+5.11%)
Jan 28, 2011 254.90 268.40 250.80 262.30 138,477 +7.70(+3.02%)
Jan 27, 2011 256.30 262.40 251.60 254.60 112,403 +1.70(+0.67%)
Jan 26, 2011 242.50 254.90 235.00 252.90 234,955 +11.10(+4.59%)
Jan 25, 2011 249.80 249.80 238.60 241.80 115,614 -8.70(-3.47%)
Jan 24, 2011 257.10 258.10 248.90 250.50 112,569 -7.50(-2.91%)
Jan 21, 2011 264.90 269.00 251.20 258.00 109,248 -5.70(-2.16%)
Jan 20, 2011 272.70 272.70 257.90 263.70 83,827 -11.20(-4.07%)
Jan 19, 2011 280.00 280.00 274.40 274.90 67,823 -5.10(-1.82%)
Jan 18, 2011 281.50 287.00 278.50 280.00 45,025 +0.20(+0.07%)
Jan 14, 2011 280.00 281.80 278.40 279.80 57,254 -1.10(-0.39%)
Jan 13, 2011 278.90 281.30 277.00 280.90 113,108 +4.10(+1.48%)
Jan 12, 2011 283.50 284.30 275.00 276.80 37,552 -3.10(-1.11%)
Jan 11, 2011 280.80 282.80 277.00 279.90 39,279 +5.70(+2.08%)
Jan 10, 2011 266.70 275.10 263.61 274.20 46,070 +6.50(+2.43%)
Jan 07, 2011 272.00 272.50 264.70 267.70 36,829 -2.40(-0.89%)
Jan 06, 2011 275.10 277.20 267.50 270.10 38,564 -3.40(-1.24%)
Jan 05, 2011 262.50 274.40 260.00 273.50 41,030 +9.30(+3.52%)
Jan 04, 2011 274.60 274.70 260.80 264.20 86,632 -8.00(-2.94%)
Jan 03, 2011 275.80 284.30 270.00 272.20 61,805 +0.10(+0.04%)
Dec 31, 2010 277.40 278.70 270.00 272.10 39,067 -4.80(-1.73%)
Dec 30, 2010 278.40 283.25 276.60 276.90 27,825 -1.80(-0.65%)
Dec 29, 2010 270.00 284.30 270.00 278.70 34,289 +7.50(+2.77%)
Dec 28, 2010 273.60 274.00 270.10 271.20 25,784 -0.90(-0.33%)
Dec 27, 2010 273.50 273.50 266.30 272.10 23,625 -1.60(-0.58%)
Dec 23, 2010 275.10 275.50 268.80 273.70 30,592 +1.10(+0.40%)
Dec 22, 2010 275.50 275.50 269.00 272.60 42,582 +1.40(+0.52%)
Dec 21, 2010 267.90 274.80 266.30 271.20 52,393 +4.90(+1.84%)
Dec 20, 2010 254.40 268.80 252.80 266.30 100,195 +14.40(+5.72%)
Dec 17, 2010 249.00 251.90 245.00 251.90 161,165 +1.90(+0.76%)
Dec 16, 2010 250.00 251.70 246.90 250.00 56,801 +0.00(+0.00%)
Dec 15, 2010 248.60 253.20 247.50 250.00 79,381 +0.20(+0.08%)
Dec 14, 2010 252.80 255.40 248.60 249.80 46,382 -1.00(-0.40%)
Dec 13, 2010 252.40 261.50 250.10 250.80 69,126 +1.10(+0.44%)
Dec 10, 2010 244.90 251.40 242.50 249.70 87,958 +6.10(+2.50%)
Dec 09, 2010 244.10 247.50 241.50 243.60 66,161 +3.60(+1.50%)
Dec 08, 2010 243.40 244.86 231.20 240.00 87,059 -4.90(-2.00%)
Dec 07, 2010 247.40 249.20 244.00 244.90 52,253 +1.10(+0.45%)
Dec 06, 2010 245.20 248.60 242.20 243.80 60,981 -0.60(-0.25%)
Dec 03, 2010 236.00 247.00 235.00 244.40 68,319 +7.20(+3.04%)
Dec 02, 2010 238.80 239.10 234.00 237.20 60,342 +3.20(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.