Indicators

Northern Oil and Gas (NY: NOG )

42.05 -0.40 (-0.94%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	235.65	238.87	225.63	229.77	112,606	-2.48(-1.07%)
Jan 30, 2012	241.44	241.44	231.42	232.25	124,909	-10.75(-4.43%)
Jan 27, 2012	238.96	246.22	237.12	243.00	115,599	+2.11(+0.88%)
Jan 26, 2012	250.91	257.34	240.43	240.89	145,533	-7.90(-3.18%)
Jan 25, 2012	242.17	252.56	239.42	248.79	147,393	+6.80(+2.81%)
Jan 24, 2012	237.03	242.73	234.82	241.99	102,183	+3.12(+1.31%)
Jan 23, 2012	229.77	239.88	229.77	238.87	95,158	+8.73(+3.79%)
Jan 20, 2012	243.28	243.46	225.26	230.13	176,868	-14.15(-5.79%)
Jan 19, 2012	239.51	244.93	238.87	244.29	125,155	+5.33(+2.23%)
Jan 18, 2012	232.25	239.97	231.70	238.96	131,472	+7.08(+3.05%)
Jan 17, 2012	229.22	234.27	227.19	231.88	66,004	+6.62(+2.94%)
Jan 13, 2012	224.99	225.54	220.58	225.26	68,322	-0.92(-0.41%)
Jan 12, 2012	231.88	236.94	225.35	226.18	95,709	-6.07(-2.61%)
Jan 11, 2012	226.37	235.19	226.37	232.25	79,531	-0.92(-0.39%)
Jan 10, 2012	231.24	235.10	229.22	233.17	90,440	+7.81(+3.47%)
Jan 09, 2012	224.99	231.33	221.04	225.35	81,779	+2.76(+1.24%)
Jan 06, 2012	234.27	234.27	222.60	222.60	100,968	-8.82(-3.81%)
Jan 05, 2012	231.70	233.90	223.06	231.42	139,733	-4.96(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.