Indicators

Northern Oil and Gas (NY: NOG )

42.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	148.06	155.14	148.06	154.59	71,070	+5.61(+3.76%)
Dec 28, 2012	148.52	151.09	147.79	148.98	48,655	-1.19(-0.80%)
Dec 27, 2012	155.32	155.41	147.14	150.18	85,736	-4.69(-3.03%)
Dec 26, 2012	156.15	157.80	154.31	154.86	44,217	-1.19(-0.77%)
Dec 24, 2012	153.48	156.24	153.48	156.06	30,457	-1.84(-1.16%)
Dec 21, 2012	154.40	158.45	151.83	157.90	177,407	+0.92(+0.59%)
Dec 20, 2012	156.15	157.07	153.12	156.98	51,884	+1.66(+1.07%)
Dec 19, 2012	155.78	157.07	152.67	155.32	51,100	-0.37(-0.24%)
Dec 18, 2012	150.73	156.06	150.27	155.69	47,565	+5.24(+3.48%)
Dec 17, 2012	150.82	151.09	148.34	150.45	75,729	+1.19(+0.80%)
Dec 14, 2012	149.07	151.37	147.69	149.26	54,840	+0.74(+0.49%)
Dec 13, 2012	152.66	152.66	148.52	148.52	61,422	-4.04(-2.65%)
Dec 12, 2012	153.85	154.31	151.46	152.56	66,662	-0.18(-0.12%)
Dec 11, 2012	152.56	155.14	151.65	152.75	66,866	+1.10(+0.73%)
Dec 10, 2012	150.73	154.31	149.90	151.65	120,567	+0.46(+0.30%)
Dec 07, 2012	149.53	152.66	148.07	151.19	72,415	+2.30(+1.54%)
Dec 06, 2012	147.97	149.72	145.31	148.89	71,392	+0.37(+0.25%)
Dec 05, 2012	146.04	150.27	145.58	148.52	87,167	+2.76(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.