Indicators

Northern Oil and Gas (NY: NOG )

37.25 +1.08 (+2.99%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	145.32	147.22	143.97	147.04	97,673	-0.54(-0.37%)
Jun 27, 2014	146.32	147.67	145.50	147.58	122,055	+0.45(+0.31%)
Jun 26, 2014	147.31	148.84	144.51	147.13	34,851	+0.09(+0.06%)
Jun 25, 2014	143.61	147.85	143.61	147.04	80,416	+2.35(+1.62%)
Jun 24, 2014	152.81	154.35	143.16	144.69	165,640	-9.39(-6.09%)
Jun 23, 2014	155.70	157.33	154.08	154.08	66,639	-0.27(-0.17%)
Jun 20, 2014	153.72	156.61	153.72	154.35	127,193	+0.09(+0.06%)
Jun 19, 2014	152.36	154.26	151.01	154.26	82,710	+2.53(+1.67%)
Jun 18, 2014	148.12	152.09	146.88	151.73	73,751	+3.61(+2.44%)
Jun 17, 2014	147.58	148.66	145.50	148.12	63,070	+0.09(+0.06%)
Jun 16, 2014	149.02	150.92	147.22	148.03	94,405	-0.09(-0.06%)
Jun 13, 2014	144.42	148.39	140.99	148.12	80,926	+4.24(+2.95%)
Jun 12, 2014	139.64	144.06	139.64	143.88	74,751	+5.23(+3.78%)
Jun 11, 2014	138.37	139.91	136.66	138.64	64,531	+0.00(+0.00%)
Jun 10, 2014	138.19	139.64	137.02	138.64	55,644	+0.81(+0.59%)
Jun 06, 2014	137.38	138.73	135.48	137.83	56,137	+1.08(+0.79%)
Jun 05, 2014	136.12	136.84	133.59	136.75	68,192	+0.63(+0.46%)
Jun 04, 2014	135.85	137.65	134.13	136.12	53,823	-0.09(-0.07%)
Jun 03, 2014	135.39	136.93	134.76	136.21	55,015	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.