Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 145.32 147.22 143.97 147.04 97,673 -0.54(-0.37%)
Jun 27, 2014 146.32 147.67 145.50 147.58 122,055 +0.45(+0.31%)
Jun 26, 2014 147.31 148.84 144.51 147.13 34,851 +0.09(+0.06%)
Jun 25, 2014 143.61 147.85 143.61 147.04 80,416 +2.35(+1.62%)
Jun 24, 2014 152.81 154.35 143.16 144.69 165,640 -9.39(-6.09%)
Jun 23, 2014 155.70 157.33 154.08 154.08 66,639 -0.27(-0.17%)
Jun 20, 2014 153.72 156.61 153.72 154.35 127,193 +0.09(+0.06%)
Jun 19, 2014 152.36 154.26 151.01 154.26 82,710 +2.53(+1.67%)
Jun 18, 2014 148.12 152.09 146.88 151.73 73,751 +3.61(+2.44%)
Jun 17, 2014 147.58 148.66 145.50 148.12 63,070 +0.09(+0.06%)
Jun 16, 2014 149.02 150.92 147.22 148.03 94,405 -0.09(-0.06%)
Jun 13, 2014 144.42 148.39 140.99 148.12 80,926 +4.24(+2.95%)
Jun 12, 2014 139.64 144.06 139.64 143.88 74,751 +5.23(+3.78%)
Jun 11, 2014 138.37 139.91 136.66 138.64 64,531 +0.00(+0.00%)
Jun 10, 2014 138.19 139.64 137.02 138.64 55,644 +0.81(+0.59%)
Jun 06, 2014 137.38 138.73 135.48 137.83 56,137 +1.08(+0.79%)
Jun 05, 2014 136.12 136.84 133.59 136.75 68,192 +0.63(+0.46%)
Jun 04, 2014 135.85 137.65 134.13 136.12 53,823 -0.09(-0.07%)
Jun 03, 2014 135.39 136.93 134.76 136.21 55,015 +0.09(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.