Northern Oil and Gas (NY: NOG )

24.92 USD +0.09 (+0.36%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 38.00 38.60 38.60 38.60 84,120 +0.00(+0.00%)
Dec 30, 2015 38.70 40.40 37.60 38.60 74,601 -1.30(-3.26%)
Dec 29, 2015 41.60 42.20 39.35 39.90 97,062 +0.10(+0.25%)
Dec 28, 2015 39.20 40.50 38.70 39.80 70,552 -1.00(-2.45%)
Dec 24, 2015 41.50 40.80 40.80 40.80 56,820 -0.50(-1.21%)
Dec 23, 2015 38.50 41.30 37.88 41.30 143,988 +4.20(+11.32%)
Dec 22, 2015 35.30 37.90 33.60 37.10 129,520 +1.40(+3.92%)
Dec 21, 2015 37.50 38.70 35.00 35.70 213,932 -1.90(-5.05%)
Dec 18, 2015 40.90 41.90 36.70 37.60 842,085 -3.60(-8.74%)
Dec 17, 2015 40.50 41.60 37.00 41.20 153,669 +1.40(+3.52%)
Dec 16, 2015 41.00 41.70 38.80 39.80 225,001 -0.80(-1.97%)
Dec 15, 2015 39.90 42.00 38.70 40.60 174,837 +1.10(+2.78%)
Dec 14, 2015 42.50 43.35 38.90 39.50 176,449 -3.80(-8.78%)
Dec 11, 2015 43.70 43.80 41.50 43.30 186,700 -0.50(-1.14%)
Dec 10, 2015 40.10 44.00 40.10 43.80 188,647 +2.30(+5.54%)
Dec 09, 2015 40.90 43.50 39.80 41.50 234,792 +1.20(+2.98%)
Dec 08, 2015 35.30 40.65 34.79 40.30 236,356 +3.50(+9.51%)
Dec 07, 2015 42.20 43.40 36.00 36.80 296,339 -6.90(-15.79%)
Dec 04, 2015 46.60 48.30 43.20 43.70 243,443 -4.20(-8.77%)
Dec 03, 2015 49.40 50.00 47.25 47.90 97,892 -0.10(-0.21%)
Dec 02, 2015 48.80 49.10 46.70 48.00 128,798 -1.50(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.