Northern Oil and Gas (NY: NOG )

12.27 USD -0.65 (-5.03%)
Official Closing Price Updated: 4:23 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.50 27.50 27.50 0 +1.00(+3.77%)
Dec 29, 2016 29.00 29.00 26.50 26.50 65,533 -2.50(-8.62%)
Dec 28, 2016 29.00 30.00 28.50 29.00 50,040 -0.50(-1.69%)
Dec 27, 2016 27.50 30.00 27.50 29.50 75,300 +2.00(+7.27%)
Dec 23, 2016 27.50 27.50 27.50 0 -2.50(-8.33%)
Dec 22, 2016 30.00 30.50 29.00 30.00 55,857 +0.00(+0.00%)
Dec 21, 2016 30.00 31.00 29.50 30.00 105,996 +0.50(+1.69%)
Dec 20, 2016 30.50 31.00 29.25 29.50 64,373 -1.00(-3.28%)
Dec 19, 2016 31.00 31.50 29.50 30.50 72,044 -1.00(-3.17%)
Dec 16, 2016 30.50 31.50 29.50 31.50 118,431 +1.00(+3.28%)
Dec 15, 2016 30.00 31.00 28.00 30.50 93,448 -0.50(-1.61%)
Dec 14, 2016 29.00 31.50 26.50 31.00 174,632 +2.00(+6.90%)
Dec 13, 2016 34.50 35.00 28.00 29.00 187,462 -5.00(-14.71%)
Dec 12, 2016 35.00 35.00 33.50 34.00 183,040 +2.50(+7.94%)
Dec 09, 2016 34.00 35.00 30.00 31.50 182,756 -1.00(-3.08%)
Dec 08, 2016 27.50 32.75 27.00 32.50 187,683 +5.00(+18.18%)
Dec 07, 2016 26.50 28.00 26.00 27.50 104,607 +1.00(+3.77%)
Dec 06, 2016 24.50 27.00 23.50 26.50 108,009 +2.00(+8.16%)
Dec 05, 2016 23.00 25.00 23.00 24.50 105,124 +2.00(+8.89%)
Dec 02, 2016 22.50 23.50 20.50 22.50 89,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.