Skip to main content

Northern Oil and Gas (NY: NOG )

39.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 51.19 52.85 48.71 50.18 99,841 -0.37(-0.73%)
Apr 28, 2016 52.48 53.49 50.55 50.55 98,675 -2.21(-4.18%)
Apr 27, 2016 51.47 53.77 48.99 52.75 137,151 +2.30(+4.55%)
Apr 26, 2016 51.19 51.65 49.26 50.46 66,641 +0.37(+0.73%)
Apr 25, 2016 51.47 51.65 49.12 50.09 75,792 -0.55(-1.09%)
Apr 22, 2016 46.87 51.10 46.87 50.64 84,555 +4.14(+8.89%)
Apr 21, 2016 48.62 48.71 46.32 46.50 81,326 -1.75(-3.62%)
Apr 20, 2016 45.49 48.53 44.57 48.25 98,644 +2.39(+5.21%)
Apr 19, 2016 44.21 47.70 44.06 45.86 87,214 +2.21(+5.05%)
Apr 18, 2016 40.16 44.76 39.15 43.66 81,200 -0.28(-0.63%)
Apr 15, 2016 42.64 44.76 41.36 43.93 58,064 +0.00(+0.00%)
Apr 14, 2016 43.75 45.40 42.83 43.93 97,709 +0.18(+0.42%)
Apr 13, 2016 42.64 45.49 41.36 43.75 100,405 +0.55(+1.28%)
Apr 12, 2016 38.51 43.56 38.51 43.20 172,870 +4.87(+12.71%)
Apr 11, 2016 38.33 39.06 37.68 38.33 90,752 +0.74(+1.96%)
Apr 08, 2016 37.31 38.60 36.76 37.59 78,568 +1.65(+4.60%)
Apr 07, 2016 36.21 36.85 35.75 35.94 47,760 -0.64(-1.76%)
Apr 06, 2016 35.20 36.67 34.37 36.58 85,691 +2.30(+6.70%)
Apr 05, 2016 34.47 36.03 34.01 34.28 113,942 -0.64(-1.84%)
Apr 04, 2016 35.29 36.85 34.92 34.92 55,304 -0.18(-0.52%)
Apr 01, 2016 36.03 36.12 34.65 35.11 106,771 -1.56(-4.26%)
Mar 31, 2016 36.40 38.23 36.35 36.67 87,663 -0.83(-2.21%)
Mar 30, 2016 37.41 38.42 37.41 37.50 107,997 +0.46(+1.24%)
Mar 29, 2016 35.20 37.41 34.51 37.04 80,428 +0.37(+1.00%)
Mar 28, 2016 36.21 36.76 33.82 36.67 88,029 +0.09(+0.25%)
Mar 24, 2016 34.83 36.58 36.58 36.58 72,802 +0.92(+2.58%)
Mar 23, 2016 36.67 37.41 35.29 35.66 69,061 -2.02(-5.37%)
Mar 22, 2016 37.96 38.60 37.31 37.68 47,978 -1.10(-2.84%)
Mar 21, 2016 36.95 39.43 36.95 38.78 72,888 +1.38(+3.69%)
Mar 18, 2016 40.26 41.36 36.76 37.41 227,515 -2.21(-5.57%)
Mar 17, 2016 38.60 39.89 37.41 39.61 97,609 +1.65(+4.36%)
Mar 16, 2016 37.13 39.15 36.67 37.96 80,949 +1.56(+4.29%)
Mar 15, 2016 34.92 36.49 34.24 36.40 46,573 +0.46(+1.28%)
Mar 14, 2016 35.57 36.95 33.45 35.94 104,285 -0.83(-2.25%)
Mar 11, 2016 38.60 40.16 36.49 36.76 97,246 -0.37(-0.99%)
Mar 10, 2016 39.24 40.26 37.04 37.13 102,180 -2.67(-6.70%)
Mar 09, 2016 38.78 40.90 37.77 39.80 75,875 +2.39(+6.39%)
Mar 08, 2016 44.30 44.30 37.31 37.41 155,783 -7.08(-15.91%)
Mar 07, 2016 46.60 46.60 42.28 44.48 280,693 -1.47(-3.20%)
Mar 04, 2016 40.71 46.41 40.53 45.95 420,972 +5.61(+13.90%)
Mar 03, 2016 34.01 40.44 33.36 40.35 229,120 +5.24(+14.92%)
Mar 02, 2016 29.87 35.15 29.73 35.11 124,244 +4.50(+14.71%)
Mar 01, 2016 30.33 30.79 27.57 30.60 76,301 -0.09(-0.30%)
Feb 29, 2016 27.11 30.70 27.11 30.70 146,772 +3.40(+12.46%)
Feb 26, 2016 27.85 28.03 25.92 27.30 97,803 +1.38(+5.32%)
Feb 25, 2016 23.99 25.92 23.25 25.92 129,610 +1.29(+5.22%)
Feb 24, 2016 23.34 24.91 22.98 24.63 146,172 +0.92(+3.88%)
Feb 23, 2016 25.27 25.55 23.62 23.71 278,439 -1.47(-5.84%)
Feb 22, 2016 25.46 26.29 24.72 25.18 136,056 +0.46(+1.86%)
Feb 19, 2016 27.66 27.66 24.54 24.72 105,411 -3.22(-11.51%)
Feb 18, 2016 28.49 28.95 27.11 27.94 100,302 +0.00(+0.00%)
Feb 17, 2016 26.65 28.95 26.47 27.94 78,117 +1.75(+6.67%)
Feb 16, 2016 27.57 27.85 24.63 26.19 72,146 -1.19(-4.36%)
Feb 12, 2016 27.02 27.39 27.39 27.39 71,648 +1.75(+6.81%)
Feb 11, 2016 25.55 26.10 24.63 25.64 110,967 -0.92(-3.46%)
Feb 10, 2016 24.45 26.93 23.62 26.56 122,473 +2.21(+9.06%)
Feb 09, 2016 25.00 25.73 23.16 24.36 92,715 -1.56(-6.03%)
Feb 08, 2016 27.30 28.22 25.37 25.92 104,763 -2.30(-8.14%)
Feb 05, 2016 28.12 30.24 27.66 28.22 110,106 +0.00(+0.00%)
Feb 04, 2016 29.50 30.05 27.80 28.22 104,602 -0.74(-2.54%)
Feb 03, 2016 28.03 29.32 26.01 28.95 91,103 +2.30(+8.62%)
Feb 02, 2016 27.48 28.12 25.92 26.65 67,650 -1.56(-5.54%)
Feb 01, 2016 29.13 29.14 27.57 28.22 103,670 -2.11(-6.97%)
Jan 29, 2016 29.23 30.70 29.13 30.33 113,026 +1.38(+4.76%)
Jan 28, 2016 28.67 29.32 27.57 28.95 113,337 +1.75(+6.42%)
Jan 27, 2016 24.72 27.66 24.72 27.20 183,384 +1.65(+6.47%)
Jan 26, 2016 26.56 27.20 24.08 25.55 169,732 -0.37(-1.42%)
Jan 25, 2016 27.30 28.49 25.37 25.92 147,854 -1.56(-5.69%)
Jan 22, 2016 27.39 28.49 26.29 27.48 214,535 +2.39(+9.52%)
Jan 21, 2016 22.98 25.27 22.24 25.09 552,716 +1.19(+5.00%)
Jan 20, 2016 22.88 24.08 18.29 23.90 254,604 +0.46(+1.96%)
Jan 19, 2016 26.65 26.93 23.07 23.44 168,585 -3.22(-12.07%)
Jan 15, 2016 26.10 26.65 26.65 26.65 173,980 -1.10(-3.97%)
Jan 14, 2016 28.77 29.23 26.74 27.76 133,023 +0.28(+1.00%)
Jan 13, 2016 28.95 29.50 26.65 27.48 103,004 -0.55(-1.97%)
Jan 12, 2016 31.62 31.62 26.74 28.03 158,597 -2.39(-7.86%)
Jan 11, 2016 30.24 31.62 29.23 30.42 111,288 -0.37(-1.19%)
Jan 08, 2016 32.44 32.44 30.51 30.79 95,507 -0.18(-0.59%)
Jan 07, 2016 30.88 31.98 30.05 30.97 153,931 -1.19(-3.71%)
Jan 06, 2016 32.81 33.45 29.32 32.17 132,733 -2.94(-8.38%)
Jan 05, 2016 35.48 35.48 34.01 35.11 72,294 -0.55(-1.55%)
Jan 04, 2016 35.66 36.40 34.47 35.66 107,850 +0.18(+0.52%)
Dec 31, 2015 34.92 35.48 35.48 35.48 91,527 +0.00(+0.00%)
Dec 30, 2015 35.57 37.13 34.56 35.48 81,170 -1.19(-3.26%)
Dec 29, 2015 38.23 38.78 36.16 36.67 105,609 +0.09(+0.25%)
Dec 28, 2015 36.03 37.22 35.57 36.58 76,765 -0.92(-2.45%)
Dec 24, 2015 38.14 37.50 37.50 37.50 61,823 -0.46(-1.21%)
Dec 23, 2015 35.38 37.96 34.81 37.96 156,667 +3.86(+11.32%)
Dec 22, 2015 32.44 34.83 30.88 34.10 140,925 +1.29(+3.92%)
Dec 21, 2015 34.47 35.57 32.17 32.81 232,771 -1.75(-5.05%)
Dec 18, 2015 37.59 38.51 33.73 34.56 916,239 -3.31(-8.74%)
Dec 17, 2015 37.22 38.23 34.01 37.87 167,201 +1.29(+3.52%)
Dec 16, 2015 37.68 38.33 35.66 36.58 244,815 -0.74(-1.97%)
Dec 15, 2015 36.67 38.60 35.57 37.31 190,233 +1.01(+2.78%)
Dec 14, 2015 39.06 39.84 35.75 36.30 191,987 -3.49(-8.78%)
Dec 11, 2015 40.16 40.26 38.14 39.80 203,141 -0.46(-1.14%)
Dec 10, 2015 36.85 40.44 36.85 40.26 205,260 +2.11(+5.54%)
Dec 09, 2015 37.59 39.98 36.58 38.14 255,468 +1.10(+2.98%)
Dec 08, 2015 32.44 37.36 31.97 37.04 257,170 +3.22(+9.51%)
Dec 07, 2015 38.78 39.89 33.09 33.82 322,434 -6.34(-15.79%)
Dec 04, 2015 42.83 44.39 39.70 40.16 264,880 -3.86(-8.77%)
Dec 03, 2015 45.40 45.95 43.43 44.02 106,513 -0.09(-0.21%)
Dec 02, 2015 44.85 45.13 42.92 44.12 140,140 -1.38(-3.03%)
Dec 01, 2015 46.32 47.84 44.12 45.49 123,730 -1.65(-3.51%)
Nov 30, 2015 46.96 48.43 45.68 47.15 108,776 +1.19(+2.60%)
Nov 27, 2015 46.50 47.15 44.76 45.95 60,700 -1.38(-2.91%)
Nov 25, 2015 47.33 47.33 47.33 47.33 83,399 -1.01(-2.09%)
Nov 24, 2015 46.23 49.17 45.68 48.34 128,738 +2.94(+6.48%)
Nov 23, 2015 42.64 45.40 42.37 45.40 87,846 +2.39(+5.56%)
Nov 20, 2015 45.22 45.40 42.83 43.01 117,988 -1.84(-4.10%)
Nov 19, 2015 47.79 47.79 43.98 44.85 153,027 -3.49(-7.22%)
Nov 18, 2015 47.98 49.45 45.49 48.34 107,629 +1.65(+3.54%)
Nov 17, 2015 47.98 48.43 46.23 46.69 91,573 -1.84(-3.79%)
Nov 16, 2015 45.22 49.26 45.22 48.53 113,926 +2.85(+6.24%)
Nov 13, 2015 43.38 47.52 42.09 45.68 208,787 +2.11(+4.85%)
Nov 12, 2015 44.12 45.68 43.20 43.56 161,733 -1.84(-4.05%)
Nov 11, 2015 49.54 49.63 44.12 45.40 252,316 -3.95(-8.01%)
Nov 10, 2015 49.81 51.42 48.89 49.35 156,091 -0.64(-1.29%)
Nov 09, 2015 50.82 53.40 49.35 50.00 113,417 -1.01(-1.98%)
Nov 06, 2015 52.39 52.75 50.46 51.01 150,819 -2.11(-3.98%)
Nov 05, 2015 48.71 53.86 47.33 53.12 217,824 +2.39(+4.71%)
Nov 04, 2015 49.91 51.28 47.75 50.73 198,458 +1.56(+3.18%)
Nov 03, 2015 47.88 51.10 46.59 49.17 169,362 +2.39(+5.11%)
Nov 02, 2015 45.77 47.24 43.84 46.78 148,729 +0.46(+0.99%)
Oct 30, 2015 44.21 46.87 42.46 46.32 141,820 +3.03(+7.01%)
Oct 29, 2015 44.12 46.32 42.74 43.29 124,727 -1.01(-2.28%)
Oct 28, 2015 41.08 45.03 40.44 44.30 194,061 +4.50(+11.32%)
Oct 27, 2015 43.10 43.66 39.70 39.80 273,859 -4.23(-9.60%)
Oct 26, 2015 44.76 45.59 43.20 44.02 114,067 -1.01(-2.24%)
Oct 23, 2015 44.02 45.49 43.38 45.03 204,151 -0.09(-0.20%)
Oct 22, 2015 45.95 46.23 43.75 45.13 165,304 +0.46(+1.03%)
Oct 21, 2015 47.24 48.25 44.67 44.67 186,949 -3.40(-7.07%)
Oct 20, 2015 44.57 48.25 44.48 48.07 90,197 +2.48(+5.44%)
Oct 19, 2015 46.96 48.32 45.13 45.59 89,777 -2.30(-4.80%)
Oct 16, 2015 47.06 48.43 45.31 47.88 105,770 +1.01(+2.16%)
Oct 15, 2015 45.13 47.70 42.92 46.87 126,156 +1.29(+2.82%)
Oct 14, 2015 45.03 46.14 43.38 45.59 141,663 +0.18(+0.40%)
Oct 13, 2015 45.95 47.98 45.13 45.40 122,071 -1.01(-2.18%)
Oct 12, 2015 50.73 51.56 46.14 46.41 123,745 -4.50(-8.84%)
Oct 09, 2015 53.12 53.67 50.36 50.92 133,147 -1.56(-2.98%)
Oct 08, 2015 50.55 52.85 49.35 52.48 189,221 +2.02(+4.01%)
Oct 07, 2015 54.59 54.68 49.26 50.46 313,202 -2.30(-4.36%)
Oct 06, 2015 47.06 53.21 46.41 52.75 277,292 +6.34(+13.66%)
Oct 05, 2015 45.49 46.78 43.93 46.41 218,199 +1.84(+4.12%)
Oct 02, 2015 40.99 45.17 40.35 44.57 157,092 +2.39(+5.66%)
Oct 01, 2015 41.82 44.67 40.30 42.19 135,312 +1.56(+3.85%)
Sep 30, 2015 39.70 41.59 38.69 40.62 147,865 +1.65(+4.25%)
Sep 29, 2015 38.23 39.89 37.68 38.97 130,798 +0.83(+2.17%)
Sep 28, 2015 39.52 40.88 37.22 38.14 202,879 -1.56(-3.94%)
Sep 25, 2015 42.46 42.64 39.52 39.70 129,231 -2.30(-5.47%)
Sep 24, 2015 40.53 42.92 40.53 42.00 140,332 +0.64(+1.56%)
Sep 23, 2015 43.20 44.02 40.81 41.36 163,572 -1.10(-2.60%)
Sep 22, 2015 42.28 43.89 41.54 42.46 121,587 -0.92(-2.12%)
Sep 21, 2015 44.12 44.76 42.19 43.38 129,367 +0.18(+0.43%)
Sep 18, 2015 46.78 47.93 42.74 43.20 329,616 -5.70(-11.65%)
Sep 17, 2015 50.00 51.38 48.25 48.89 253,372 -0.74(-1.48%)
Sep 16, 2015 46.32 50.00 45.49 49.63 233,141 +4.04(+8.87%)
Sep 15, 2015 41.91 45.68 41.91 45.59 181,352 +3.31(+7.83%)
Sep 14, 2015 41.45 43.56 41.27 42.28 132,224 +0.83(+2.00%)
Sep 11, 2015 42.74 44.02 41.17 41.45 286,131 -3.31(-7.39%)
Sep 10, 2015 45.40 47.79 43.84 44.76 184,140 -0.64(-1.42%)
Sep 09, 2015 46.50 49.08 45.31 45.40 136,406 -2.02(-4.26%)
Sep 08, 2015 44.85 49.72 44.85 47.42 164,690 -0.55(-1.15%)
Sep 04, 2015 46.41 47.98 47.98 47.98 100,710 +0.37(+0.77%)
Sep 03, 2015 46.87 49.54 46.23 47.61 154,416 +0.83(+1.77%)
Sep 02, 2015 48.53 48.55 45.22 46.78 188,092 -1.10(-2.30%)
Sep 01, 2015 53.40 54.22 47.33 47.88 164,525 -7.54(-13.60%)
Aug 31, 2015 52.29 56.80 50.55 55.42 170,295 +1.93(+3.61%)
Aug 28, 2015 47.61 54.04 47.15 53.49 204,054 +4.69(+9.60%)
Aug 27, 2015 46.05 50.46 45.31 48.80 252,006 +4.69(+10.63%)
Aug 26, 2015 43.01 45.03 41.36 44.12 217,340 +2.11(+5.03%)
Aug 25, 2015 43.56 44.02 40.26 42.00 254,417 +1.93(+4.82%)
Aug 24, 2015 38.97 43.56 38.23 40.07 341,658 -2.39(-5.63%)
Aug 21, 2015 41.54 43.75 40.71 42.46 209,670 -0.74(-1.70%)
Aug 20, 2015 43.01 44.85 42.28 43.20 130,648 -0.74(-1.67%)
Aug 19, 2015 44.94 46.41 42.28 43.93 133,137 -1.93(-4.21%)
Aug 18, 2015 45.13 46.23 43.10 45.86 111,765 +1.38(+3.10%)
Aug 17, 2015 45.03 46.87 44.12 44.48 116,494 -1.01(-2.22%)
Aug 14, 2015 46.41 48.25 45.36 45.49 101,551 -0.74(-1.59%)
Aug 13, 2015 48.71 50.50 45.40 46.23 167,331 -3.58(-7.20%)
Aug 12, 2015 47.79 51.10 45.77 49.81 184,582 +2.39(+5.04%)
Aug 11, 2015 50.18 51.01 46.14 47.42 197,849 -3.22(-6.35%)
Aug 10, 2015 44.12 50.73 43.20 50.64 220,372 +6.98(+16.00%)
Aug 07, 2015 44.94 49.48 42.74 43.66 251,730 -2.57(-5.57%)
Aug 06, 2015 43.56 47.79 40.16 46.23 361,768 +2.21(+5.01%)
Aug 05, 2015 45.03 46.14 41.91 44.02 202,151 +0.46(+1.05%)
Aug 04, 2015 42.83 46.14 41.91 43.56 161,854 +1.29(+3.04%)
Aug 03, 2015 42.46 44.21 40.62 42.28 332,474 -1.47(-3.36%)
Jul 31, 2015 45.68 46.69 43.20 43.75 192,666 -2.48(-5.37%)
Jul 30, 2015 48.62 50.00 45.03 46.23 175,037 -3.40(-6.85%)
Jul 29, 2015 45.59 50.19 44.85 49.63 169,608 +3.31(+7.14%)
Jul 28, 2015 43.66 46.96 41.46 46.32 199,036 +3.03(+7.01%)
Jul 27, 2015 44.85 45.68 43.20 43.29 146,517 -2.76(-5.99%)
Jul 24, 2015 48.71 49.45 45.03 46.05 185,113 -2.57(-5.29%)
Jul 23, 2015 49.35 50.55 47.15 48.62 184,409 -0.09(-0.19%)
Jul 22, 2015 50.09 51.01 47.52 48.71 186,361 -2.67(-5.19%)
Jul 21, 2015 49.08 52.16 48.34 51.38 201,896 +2.67(+5.47%)
Jul 20, 2015 50.55 50.64 48.25 48.71 163,039 -2.39(-4.68%)
Jul 17, 2015 52.75 52.89 50.00 51.10 225,075 -1.65(-3.14%)
Jul 16, 2015 55.14 55.70 52.48 52.75 168,007 -1.56(-2.88%)
Jul 15, 2015 56.25 57.81 53.77 54.32 182,145 -2.67(-4.68%)
Jul 14, 2015 54.22 57.53 53.63 56.98 201,919 +3.49(+6.53%)
Jul 13, 2015 53.49 54.32 52.02 53.49 141,306 +0.00(+0.00%)
Jul 10, 2015 56.71 57.44 52.66 53.49 174,218 -2.48(-4.43%)
Jul 09, 2015 54.41 57.17 53.49 55.97 278,984 +3.77(+7.22%)
Jul 08, 2015 55.14 56.62 51.84 52.20 253,334 -3.49(-6.27%)
Jul 07, 2015 51.47 55.79 47.15 55.70 307,320 +4.04(+7.83%)
Jul 06, 2015 54.22 54.87 51.28 51.65 222,511 -4.41(-7.87%)
Jul 02, 2015 56.80 56.06 56.06 56.06 164,884 -0.09(-0.16%)
Jul 01, 2015 61.95 61.95 55.74 56.16 237,764 -6.07(-9.75%)
Jun 30, 2015 62.22 63.23 60.57 62.22 134,636 +1.10(+1.80%)
Jun 29, 2015 62.13 63.14 60.20 61.12 140,380 -2.11(-3.34%)
Jun 26, 2015 64.52 65.24 63.09 63.23 167,860 -1.65(-2.55%)
Jun 25, 2015 65.71 65.81 64.24 64.89 66,663 -0.46(-0.70%)
Jun 24, 2015 66.54 67.37 65.25 65.35 64,500 -1.29(-1.93%)
Jun 23, 2015 64.52 66.91 64.43 66.63 126,934 +2.11(+3.28%)
Jun 22, 2015 62.68 65.44 62.04 64.52 196,553 +1.84(+2.93%)
Jun 19, 2015 63.23 64.43 62.22 62.68 157,466 -0.83(-1.30%)
Jun 18, 2015 64.52 65.71 63.05 63.51 113,019 -0.83(-1.29%)
Jun 17, 2015 65.44 66.45 63.69 64.33 123,419 -0.09(-0.14%)
Jun 16, 2015 64.43 64.79 63.42 64.43 112,352 -0.18(-0.28%)
Jun 15, 2015 62.40 65.16 61.85 64.61 151,189 +1.38(+2.18%)
Jun 12, 2015 63.88 64.09 62.96 63.23 81,415 -1.29(-1.99%)
Jun 11, 2015 67.09 67.18 63.74 64.52 148,541 -2.67(-3.97%)
Jun 10, 2015 66.91 67.64 65.81 67.18 150,783 +1.47(+2.24%)
Jun 09, 2015 65.62 66.63 62.50 65.71 96,992 +1.19(+1.85%)
Jun 08, 2015 64.70 66.59 62.50 64.52 155,112 -0.92(-1.40%)
Jun 05, 2015 63.97 66.68 63.60 65.44 164,580 +1.10(+1.71%)
Jun 04, 2015 65.35 67.92 63.14 64.33 142,649 -1.56(-2.37%)
Jun 03, 2015 65.81 68.56 64.61 65.90 181,783 -0.55(-0.83%)
Jun 02, 2015 62.86 66.63 62.50 66.45 120,652 +3.95(+6.32%)
Jun 01, 2015 62.50 63.78 61.30 62.50 108,918 -0.28(-0.44%)
May 29, 2015 62.68 64.15 61.76 62.77 223,460 +0.00(+0.00%)
May 28, 2015 63.32 63.88 60.57 62.77 156,471 -1.19(-1.87%)
May 27, 2015 64.70 65.16 62.40 63.97 141,640 -1.01(-1.56%)
May 26, 2015 64.24 65.42 63.88 64.98 180,339 -0.09(-0.14%)
May 22, 2015 64.15 65.07 65.07 65.07 177,027 +0.28(+0.43%)
May 21, 2015 59.92 65.25 56.52 64.79 159,937 +3.03(+4.91%)
May 20, 2015 62.22 63.14 60.29 61.76 250,727 +0.00(+0.00%)
May 19, 2015 62.68 62.68 58.64 61.76 239,822 -2.39(-3.72%)
May 18, 2015 64.33 65.25 61.53 64.15 302,156 +1.19(+1.90%)
May 15, 2015 61.39 63.32 60.02 62.96 198,429 +1.84(+3.01%)
May 14, 2015 64.33 65.62 60.84 61.12 158,332 -2.48(-3.90%)
May 13, 2015 65.71 66.45 62.59 63.60 185,898 -2.30(-3.49%)
May 12, 2015 66.91 69.21 65.30 65.90 199,736 -1.10(-1.65%)
May 11, 2015 69.57 69.57 66.91 67.00 165,947 -1.65(-2.41%)
May 08, 2015 69.85 71.69 64.43 68.65 302,340 -3.31(-4.60%)
May 07, 2015 76.93 76.93 70.40 71.96 215,895 -4.96(-6.45%)
May 06, 2015 78.86 79.73 76.10 76.93 180,523 -0.18(-0.24%)
May 05, 2015 80.14 81.61 76.47 77.11 215,619 -1.47(-1.87%)
May 04, 2015 80.60 81.34 77.48 78.58 160,111 -2.02(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.