Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 26.63 30.15 26.63 30.15 149,445 +3.34(+12.46%)
Feb 26, 2016 27.35 27.53 25.45 26.81 99,585 +1.35(+5.32%)
Feb 25, 2016 23.56 25.45 22.84 25.45 131,970 +1.26(+5.22%)
Feb 24, 2016 22.93 24.46 22.57 24.19 148,834 +0.90(+3.88%)
Feb 23, 2016 24.82 25.09 23.20 23.29 283,510 -1.44(-5.84%)
Feb 22, 2016 25.00 25.82 24.28 24.73 138,534 +0.45(+1.86%)
Feb 19, 2016 27.17 27.17 24.10 24.28 107,331 -3.16(-11.51%)
Feb 18, 2016 27.98 28.43 26.63 27.44 102,128 +0.00(+0.00%)
Feb 17, 2016 26.18 28.43 26.00 27.44 79,540 +1.71(+6.67%)
Feb 16, 2016 27.08 27.35 24.19 25.72 73,460 -1.17(-4.36%)
Feb 12, 2016 26.54 26.90 26.90 26.90 72,953 +1.71(+6.81%)
Feb 11, 2016 25.09 25.63 24.19 25.18 112,988 -0.90(-3.46%)
Feb 10, 2016 24.01 26.45 23.20 26.09 124,703 +2.17(+9.06%)
Feb 09, 2016 24.55 25.27 22.75 23.92 94,404 -1.53(-6.03%)
Feb 08, 2016 26.81 27.71 24.91 25.45 106,671 -2.26(-8.14%)
Feb 05, 2016 27.62 29.70 27.17 27.71 112,111 +0.00(+0.00%)
Feb 04, 2016 28.97 29.52 27.30 27.71 106,507 -0.72(-2.54%)
Feb 03, 2016 27.53 28.79 25.54 28.43 92,763 +2.26(+8.62%)
Feb 02, 2016 26.99 27.62 25.45 26.18 68,882 -1.53(-5.54%)
Feb 01, 2016 28.61 28.62 27.08 27.71 105,558 -2.08(-6.97%)
Jan 29, 2016 28.70 30.15 28.61 29.79 115,084 +1.35(+4.76%)
Jan 28, 2016 28.16 28.79 27.08 28.43 115,401 +1.71(+6.42%)
Jan 27, 2016 24.28 27.17 24.28 26.72 186,724 +1.62(+6.47%)
Jan 26, 2016 26.09 26.72 23.65 25.09 172,823 -0.36(-1.42%)
Jan 25, 2016 26.81 27.98 24.91 25.45 150,547 -1.53(-5.69%)
Jan 22, 2016 26.90 27.98 25.82 26.99 218,442 +2.35(+9.52%)
Jan 21, 2016 22.57 24.82 21.84 24.64 562,782 +1.17(+5.00%)
Jan 20, 2016 22.48 23.65 17.96 23.47 259,241 +0.45(+1.96%)
Jan 19, 2016 26.18 26.45 22.66 23.02 171,656 -3.16(-12.07%)
Jan 15, 2016 25.63 26.18 26.18 26.18 177,149 -1.08(-3.97%)
Jan 14, 2016 28.25 28.70 26.27 27.26 135,446 +0.27(+1.00%)
Jan 13, 2016 28.43 28.97 26.18 26.99 104,880 -0.54(-1.97%)
Jan 12, 2016 31.05 31.05 26.27 27.53 161,486 -2.35(-7.85%)
Jan 11, 2016 29.70 31.05 28.70 29.88 113,315 -0.36(-1.19%)
Jan 08, 2016 31.86 31.86 29.97 30.24 97,247 -0.18(-0.59%)
Jan 07, 2016 30.33 31.41 29.52 30.42 156,734 -1.17(-3.71%)
Jan 06, 2016 32.22 32.86 28.79 31.59 135,151 -2.89(-8.38%)
Jan 05, 2016 34.84 34.84 33.40 34.48 73,611 -0.54(-1.55%)
Jan 04, 2016 35.02 35.74 33.85 35.02 109,815 +0.18(+0.52%)
Dec 31, 2015 34.30 34.84 34.84 34.84 93,194 +0.00(+0.00%)
Dec 30, 2015 34.93 36.47 33.94 34.84 82,649 -1.17(-3.26%)
Dec 29, 2015 37.55 38.09 35.51 36.01 107,532 +0.09(+0.25%)
Dec 28, 2015 35.38 36.56 34.93 35.92 78,163 -0.90(-2.45%)
Dec 24, 2015 37.46 36.83 36.83 36.83 62,949 -0.45(-1.21%)
Dec 23, 2015 34.75 37.28 34.19 37.28 159,520 +3.79(+11.32%)
Dec 22, 2015 31.86 34.21 30.33 33.49 143,492 +1.26(+3.92%)
Dec 21, 2015 33.85 34.93 31.59 32.22 237,010 -1.72(-5.05%)
Dec 18, 2015 36.92 37.82 33.13 33.94 932,925 -3.25(-8.74%)
Dec 17, 2015 36.56 37.55 33.40 37.19 170,246 +1.26(+3.52%)
Dec 16, 2015 37.01 37.64 35.02 35.92 249,274 -0.72(-1.97%)
Dec 15, 2015 36.01 37.91 34.93 36.65 193,698 +0.99(+2.78%)
Dec 14, 2015 38.36 39.13 35.11 35.65 195,483 -3.43(-8.78%)
Dec 11, 2015 39.44 39.54 37.46 39.08 206,841 -0.45(-1.14%)
Dec 10, 2015 36.20 39.72 36.20 39.54 208,998 +2.08(+5.54%)
Dec 09, 2015 36.92 39.26 35.92 37.46 260,121 +1.08(+2.98%)
Dec 08, 2015 31.86 36.69 31.40 36.38 261,854 +3.16(+9.51%)
Dec 07, 2015 38.09 39.17 32.49 33.22 328,306 -6.23(-15.79%)
Dec 04, 2015 42.06 43.60 38.99 39.44 269,704 -3.79(-8.77%)
Dec 03, 2015 44.59 45.13 42.65 43.24 108,452 -0.09(-0.21%)
Dec 02, 2015 44.05 44.32 42.15 43.33 142,692 -1.35(-3.03%)
Dec 01, 2015 45.49 46.98 43.33 44.68 125,983 -1.62(-3.51%)
Nov 30, 2015 46.12 47.57 44.86 46.30 110,757 +1.17(+2.60%)
Nov 27, 2015 45.67 46.30 43.96 45.13 61,805 -1.35(-2.91%)
Nov 25, 2015 46.49 46.49 46.49 46.49 84,918 -0.99(-2.09%)
Nov 24, 2015 45.40 48.29 44.86 47.48 131,083 +2.89(+6.48%)
Nov 23, 2015 41.88 44.59 41.61 44.59 89,446 +2.35(+5.56%)
Nov 20, 2015 44.41 44.59 42.06 42.24 120,136 -1.81(-4.10%)
Nov 19, 2015 46.94 46.94 43.19 44.05 155,814 -3.43(-7.22%)
Nov 18, 2015 47.12 48.56 44.68 47.48 109,589 +1.62(+3.54%)
Nov 17, 2015 47.12 47.57 45.40 45.85 93,241 -1.81(-3.79%)
Nov 16, 2015 44.41 48.38 44.41 47.66 116,001 +2.80(+6.24%)
Nov 13, 2015 42.60 46.67 41.34 44.86 212,590 +2.08(+4.85%)
Nov 12, 2015 43.33 44.86 42.42 42.78 164,678 -1.81(-4.05%)
Nov 11, 2015 48.65 48.74 43.33 44.59 256,911 -3.88(-8.01%)
Nov 10, 2015 48.92 50.50 48.02 48.47 158,934 -0.63(-1.29%)
Nov 09, 2015 49.92 52.44 48.47 49.10 115,483 -0.99(-1.98%)
Nov 06, 2015 51.45 51.81 49.55 50.10 153,566 -2.08(-3.98%)
Nov 05, 2015 47.84 52.89 46.49 52.17 221,791 +2.35(+4.71%)
Nov 04, 2015 49.01 50.37 46.89 49.83 202,072 +1.53(+3.18%)
Nov 03, 2015 47.03 50.19 45.75 48.29 172,446 +2.35(+5.11%)
Nov 02, 2015 44.95 46.40 43.06 45.94 151,438 +0.45(+0.99%)
Oct 30, 2015 43.42 46.03 41.70 45.49 144,403 +2.98(+7.01%)
Oct 29, 2015 43.33 45.49 41.97 42.51 126,998 -0.99(-2.28%)
Oct 28, 2015 40.35 44.23 39.72 43.51 197,595 +4.42(+11.32%)
Oct 27, 2015 42.33 42.87 38.99 39.08 278,847 -4.15(-9.60%)
Oct 26, 2015 43.96 44.77 42.42 43.24 116,144 -0.99(-2.24%)
Oct 23, 2015 43.24 44.68 42.60 44.23 207,869 -0.09(-0.20%)
Oct 22, 2015 45.13 45.40 42.97 44.32 168,314 +0.45(+1.03%)
Oct 21, 2015 46.40 47.39 43.87 43.87 190,354 -3.34(-7.07%)
Oct 20, 2015 43.78 47.39 43.69 47.21 91,840 +2.44(+5.44%)
Oct 19, 2015 46.12 47.46 44.32 44.77 91,412 -2.26(-4.80%)
Oct 16, 2015 46.21 47.57 44.50 47.03 107,696 +0.99(+2.16%)
Oct 15, 2015 44.32 46.85 42.15 46.03 128,453 +1.26(+2.82%)
Oct 14, 2015 44.23 45.31 42.60 44.77 144,243 +0.18(+0.41%)
Oct 13, 2015 45.13 47.12 44.32 44.59 124,294 -0.99(-2.18%)
Oct 12, 2015 49.83 50.64 45.31 45.58 125,999 -4.42(-8.84%)
Oct 09, 2015 52.17 52.71 49.46 50.01 135,572 -1.53(-2.98%)
Oct 08, 2015 49.64 51.90 48.47 51.54 192,667 +1.99(+4.01%)
Oct 07, 2015 53.62 53.71 48.38 49.55 318,906 -2.26(-4.36%)
Oct 06, 2015 46.21 52.26 45.58 51.81 282,342 +6.23(+13.66%)
Oct 05, 2015 44.68 45.94 43.15 45.58 222,173 +1.81(+4.12%)
Oct 02, 2015 40.26 44.36 39.63 43.78 159,953 +2.35(+5.66%)
Oct 01, 2015 41.07 43.87 39.58 41.43 137,776 +1.53(+3.85%)
Sep 30, 2015 38.99 40.84 38.00 39.90 150,558 +1.62(+4.25%)
Sep 29, 2015 37.55 39.17 37.01 38.27 133,180 +0.81(+2.17%)
Sep 28, 2015 38.81 40.15 36.56 37.46 206,574 -1.53(-3.94%)
Sep 25, 2015 41.70 41.88 38.81 38.99 131,585 -2.26(-5.47%)
Sep 24, 2015 39.81 42.15 39.81 41.25 142,887 +0.63(+1.56%)
Sep 23, 2015 42.42 43.24 40.08 40.62 166,551 -1.08(-2.60%)
Sep 22, 2015 41.52 43.10 40.80 41.70 123,802 -0.90(-2.12%)
Sep 21, 2015 43.33 43.96 41.43 42.60 131,723 +0.18(+0.43%)
Sep 18, 2015 45.94 47.07 41.97 42.42 335,619 -5.60(-11.65%)
Sep 17, 2015 49.10 50.46 47.39 48.02 257,986 -0.72(-1.48%)
Sep 16, 2015 45.49 49.10 44.68 48.74 237,387 +3.97(+8.87%)
Sep 15, 2015 41.16 44.86 41.16 44.77 184,654 +3.25(+7.83%)
Sep 14, 2015 40.71 42.78 40.53 41.52 134,632 +0.81(+2.00%)
Sep 11, 2015 41.97 43.24 40.44 40.71 291,342 -3.25(-7.39%)
Sep 10, 2015 44.59 46.94 43.06 43.96 187,493 -0.63(-1.42%)
Sep 09, 2015 45.67 48.20 44.50 44.59 138,890 -1.99(-4.26%)
Sep 08, 2015 44.05 48.83 44.05 46.58 167,689 -0.54(-1.15%)
Sep 04, 2015 45.58 47.12 47.12 47.12 102,545 +0.36(+0.77%)
Sep 03, 2015 46.03 48.65 45.40 46.76 157,228 +0.81(+1.77%)
Sep 02, 2015 47.66 47.68 44.41 45.94 191,518 -1.08(-2.30%)
Sep 01, 2015 52.44 53.26 46.49 47.03 167,521 -7.40(-13.60%)
Aug 31, 2015 51.36 55.78 49.64 54.43 173,396 +1.90(+3.61%)
Aug 28, 2015 46.76 53.07 46.30 52.53 207,771 +4.60(+9.60%)
Aug 27, 2015 45.22 49.55 44.50 47.93 256,596 +4.60(+10.62%)
Aug 26, 2015 42.24 44.23 40.62 43.33 221,298 +2.08(+5.03%)
Aug 25, 2015 42.78 43.24 39.54 41.25 259,050 +1.90(+4.82%)
Aug 24, 2015 38.27 42.78 37.55 39.35 347,880 -2.35(-5.63%)
Aug 21, 2015 40.80 42.97 39.99 41.70 213,489 -0.72(-1.70%)
Aug 20, 2015 42.24 44.05 41.52 42.42 133,028 -0.72(-1.67%)
Aug 19, 2015 44.14 45.58 41.52 43.15 135,562 -1.90(-4.21%)
Aug 18, 2015 44.32 45.40 42.33 45.04 113,800 +1.35(+3.10%)
Aug 17, 2015 44.23 46.03 43.33 43.69 118,615 -0.99(-2.22%)
Aug 14, 2015 45.58 47.39 44.54 44.68 103,400 -0.72(-1.59%)
Aug 13, 2015 47.84 49.60 44.59 45.40 170,379 -3.52(-7.20%)
Aug 12, 2015 46.94 50.19 44.95 48.92 187,944 +2.35(+5.04%)
Aug 11, 2015 49.28 50.10 45.31 46.58 201,452 -3.16(-6.35%)
Aug 10, 2015 43.33 49.83 42.42 49.73 224,386 +6.86(+16.00%)
Aug 07, 2015 44.14 48.60 41.97 42.87 256,315 -2.53(-5.57%)
Aug 06, 2015 42.78 46.94 39.44 45.40 368,356 +2.17(+5.01%)
Aug 05, 2015 44.23 45.31 41.16 43.24 205,833 +0.45(+1.05%)
Aug 04, 2015 42.06 45.31 41.16 42.78 164,801 +1.26(+3.04%)
Aug 03, 2015 41.70 43.42 39.90 41.52 338,529 -1.44(-3.36%)
Jul 31, 2015 44.86 45.85 42.42 42.97 196,175 -2.44(-5.37%)
Jul 30, 2015 47.75 49.10 44.23 45.40 178,225 -3.34(-6.85%)
Jul 29, 2015 44.77 49.29 44.05 48.74 172,697 +3.25(+7.14%)
Jul 28, 2015 42.87 46.12 40.72 45.49 202,661 +2.98(+7.01%)
Jul 27, 2015 44.05 44.86 42.42 42.51 149,186 -2.71(-5.99%)
Jul 24, 2015 47.84 48.56 44.23 45.22 188,484 -2.53(-5.29%)
Jul 23, 2015 48.47 49.64 46.30 47.75 187,767 -0.09(-0.19%)
Jul 22, 2015 49.19 50.10 46.67 47.84 189,756 -2.62(-5.19%)
Jul 21, 2015 48.20 51.23 47.48 50.46 205,573 +2.62(+5.47%)
Jul 20, 2015 49.64 49.73 47.39 47.84 166,008 -2.35(-4.68%)
Jul 17, 2015 51.81 51.95 49.10 50.19 229,174 -1.62(-3.14%)
Jul 16, 2015 54.16 54.70 51.54 51.81 171,067 -1.53(-2.88%)
Jul 15, 2015 55.24 56.78 52.80 53.35 185,462 -2.62(-4.68%)
Jul 14, 2015 53.26 56.50 52.67 55.96 205,596 +3.43(+6.53%)
Jul 13, 2015 52.53 53.35 51.09 52.53 143,880 +0.00(+0.00%)
Jul 10, 2015 55.69 56.41 51.72 52.53 177,391 -2.44(-4.43%)
Jul 09, 2015 53.44 56.14 52.53 54.97 284,065 +3.70(+7.22%)
Jul 08, 2015 54.16 55.61 50.91 51.27 257,947 -3.43(-6.27%)
Jul 07, 2015 50.55 54.79 46.30 54.70 312,917 +3.97(+7.83%)
Jul 06, 2015 53.26 53.89 50.37 50.73 226,564 -4.33(-7.87%)
Jul 02, 2015 55.78 55.06 55.06 55.06 167,887 -0.09(-0.16%)
Jul 01, 2015 60.84 60.84 54.74 55.15 242,094 -5.96(-9.75%)
Jun 30, 2015 61.11 62.10 59.48 61.11 137,088 +1.08(+1.80%)
Jun 29, 2015 61.02 62.01 59.12 60.02 142,937 -2.08(-3.34%)
Jun 26, 2015 63.36 64.07 61.97 62.10 170,917 -1.62(-2.55%)
Jun 25, 2015 64.54 64.63 63.09 63.73 67,877 -0.45(-0.70%)
Jun 24, 2015 65.35 66.16 64.09 64.18 65,675 -1.26(-1.93%)
Jun 23, 2015 63.36 65.71 63.27 65.44 129,246 +2.08(+3.28%)
Jun 22, 2015 61.56 64.27 60.93 63.36 200,132 +1.81(+2.93%)
Jun 19, 2015 62.10 63.28 61.11 61.56 160,334 -0.81(-1.30%)
Jun 18, 2015 63.36 64.54 61.92 62.37 115,077 -0.81(-1.29%)
Jun 17, 2015 64.27 65.26 62.55 63.18 125,667 -0.09(-0.14%)
Jun 16, 2015 63.27 63.64 62.28 63.27 114,398 -0.18(-0.28%)
Jun 15, 2015 61.29 64.00 60.75 63.45 153,943 +1.35(+2.18%)
Jun 12, 2015 62.73 62.94 61.83 62.10 82,898 -1.26(-1.99%)
Jun 11, 2015 65.89 65.98 62.60 63.36 151,247 -2.62(-3.97%)
Jun 10, 2015 65.71 66.43 64.63 65.98 153,529 +1.44(+2.24%)
Jun 09, 2015 64.45 65.44 61.38 64.54 98,758 +1.17(+1.85%)
Jun 08, 2015 63.55 65.40 61.38 63.36 157,936 -0.90(-1.40%)
Jun 05, 2015 62.82 65.49 62.46 64.27 167,577 +1.08(+1.71%)
Jun 04, 2015 64.18 66.70 62.01 63.18 145,247 -1.53(-2.37%)
Jun 03, 2015 64.63 67.34 63.45 64.72 185,093 -0.54(-0.83%)
Jun 02, 2015 61.74 65.44 61.38 65.26 122,849 +3.88(+6.32%)
Jun 01, 2015 61.38 62.64 60.21 61.38 110,901 -0.27(-0.44%)
May 29, 2015 61.56 63.00 60.66 61.65 227,530 +0.00(+0.00%)
May 28, 2015 62.19 62.73 59.48 61.65 159,321 -1.17(-1.87%)
May 27, 2015 63.55 64.00 61.29 62.82 144,219 -0.99(-1.56%)
May 26, 2015 63.09 64.25 62.73 63.82 183,623 -0.09(-0.14%)
May 22, 2015 63.00 63.91 63.91 63.91 180,251 +0.27(+0.43%)
May 21, 2015 58.85 64.09 55.51 63.64 162,850 +2.98(+4.91%)
May 20, 2015 61.11 62.01 59.21 60.66 255,293 +0.00(+0.00%)
May 19, 2015 61.56 61.56 57.59 60.66 244,189 -2.35(-3.72%)
May 18, 2015 63.18 64.09 60.43 63.00 307,659 +1.17(+1.90%)
May 15, 2015 60.30 62.19 58.94 61.83 202,043 +1.81(+3.01%)
May 14, 2015 63.18 64.45 59.75 60.02 161,215 -2.44(-3.90%)
May 13, 2015 64.54 65.26 61.47 62.46 189,283 -2.26(-3.49%)
May 12, 2015 65.71 67.97 64.13 64.72 203,374 -1.08(-1.65%)
May 11, 2015 68.33 68.33 65.71 65.80 168,969 -1.62(-2.41%)
May 08, 2015 68.60 70.41 63.27 67.43 307,846 -3.25(-4.60%)
May 07, 2015 75.55 75.55 69.14 70.68 219,827 -4.87(-6.45%)
May 06, 2015 77.45 78.30 74.74 75.55 183,811 -0.18(-0.24%)
May 05, 2015 78.71 80.15 75.10 75.73 219,546 -1.44(-1.87%)
May 04, 2015 79.16 79.88 76.09 77.17 163,027 -1.99(-2.51%)
May 01, 2015 79.25 79.88 76.36 79.16 213,060 -0.63(-0.79%)
Apr 30, 2015 81.06 81.06 76.00 79.79 193,105 +1.08(+1.38%)
Apr 29, 2015 74.56 78.80 73.38 78.71 165,468 +3.97(+5.31%)
Apr 28, 2015 73.11 75.64 72.75 74.74 108,736 +1.81(+2.48%)
Apr 27, 2015 76.27 76.72 72.44 72.93 156,681 -2.71(-3.58%)
Apr 24, 2015 76.00 77.17 73.83 75.64 158,607 -1.26(-1.64%)
Apr 23, 2015 75.82 78.06 75.82 76.90 125,130 +1.99(+2.65%)
Apr 22, 2015 75.37 77.67 74.65 74.92 192,462 -0.09(-0.12%)
Apr 21, 2015 79.61 80.42 74.20 75.01 139,305 -4.69(-5.89%)
Apr 20, 2015 79.52 81.96 78.89 79.70 120,558 +0.27(+0.34%)
Apr 17, 2015 81.15 83.04 79.43 79.43 118,107 -2.08(-2.55%)
Apr 16, 2015 82.59 84.58 80.97 81.51 151,094 -1.90(-2.27%)
Apr 15, 2015 83.04 85.84 79.97 83.40 281,749 +1.17(+1.43%)
Apr 14, 2015 79.25 82.86 77.72 82.23 138,207 +4.06(+5.20%)
Apr 13, 2015 80.06 80.06 75.75 78.17 91,375 +0.09(+0.12%)
Apr 10, 2015 80.06 80.15 76.81 78.08 84,389 -0.27(-0.35%)
Apr 09, 2015 76.00 79.16 75.82 78.35 116,631 +2.89(+3.83%)
Apr 08, 2015 81.06 81.06 75.46 75.46 177,859 -5.14(-6.38%)
Apr 07, 2015 79.25 83.40 77.63 80.60 210,976 +0.54(+0.68%)
Apr 06, 2015 75.64 80.88 75.01 80.06 229,676 +5.33(+7.13%)
Apr 02, 2015 71.58 74.74 74.74 74.74 185,214 +2.44(+3.37%)
Apr 01, 2015 70.31 74.15 69.95 72.30 187,750 +2.71(+3.89%)
Mar 31, 2015 70.13 72.03 67.88 69.59 121,734 -0.45(-0.64%)
Mar 30, 2015 70.13 71.85 68.15 70.04 115,760 -0.45(-0.64%)
Mar 27, 2015 70.86 72.57 68.15 70.50 203,798 -2.08(-2.86%)
Mar 26, 2015 69.50 72.66 69.50 72.57 217,318 +5.60(+8.36%)
Mar 25, 2015 65.89 68.78 65.08 66.97 158,788 +1.71(+2.63%)
Mar 24, 2015 61.38 65.71 61.02 65.26 179,872 +3.52(+5.70%)
Mar 23, 2015 63.64 66.25 61.47 61.74 184,922 -1.90(-2.98%)
Mar 20, 2015 63.82 66.25 62.37 63.64 281,110 +0.18(+0.28%)
Mar 19, 2015 63.73 64.27 61.74 63.45 212,377 -2.53(-3.83%)
Mar 18, 2015 58.67 66.34 58.31 65.98 177,363 +5.87(+9.76%)
Mar 17, 2015 61.11 62.19 59.48 60.12 126,032 -1.81(-2.92%)
Mar 16, 2015 63.09 63.18 57.41 61.92 275,909 -2.08(-3.24%)
Mar 13, 2015 65.17 66.97 63.45 64.00 255,649 -1.90(-2.88%)
Mar 12, 2015 64.99 66.97 64.27 65.89 154,597 +1.35(+2.10%)
Mar 11, 2015 63.64 64.90 62.01 64.54 222,292 +1.08(+1.71%)
Mar 10, 2015 66.16 67.34 63.36 63.45 206,046 -3.70(-5.51%)
Mar 09, 2015 69.05 69.77 67.02 67.16 236,082 -2.80(-4.00%)
Mar 06, 2015 69.32 70.86 68.51 69.95 156,850 -0.27(-0.39%)
Mar 05, 2015 71.94 71.94 68.60 70.22 140,395 -0.09(-0.13%)
Mar 04, 2015 72.21 70.31 68.10 70.31 182,813 +0.00(+0.00%)
Mar 03, 2015 71.31 71.31 69.23 70.31 206,680 +0.81(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.