Indicators

Northern Oil and Gas (NY: NOG )

43.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.15	22.15	21.41	21.78	334,924	-0.46(-2.07%)
Feb 27, 2019	21.41	22.52	21.41	22.24	388,105	+1.10(+5.22%)
Feb 26, 2019	21.41	21.87	20.40	21.14	512,054	-0.37(-1.71%)
Feb 25, 2019	22.88	22.88	21.51	21.51	431,419	-1.29(-5.65%)
Feb 22, 2019	22.52	23.07	22.33	22.79	282,656	+0.55(+2.48%)
Feb 21, 2019	23.44	23.62	22.06	22.24	391,620	-1.29(-5.47%)
Feb 20, 2019	23.25	23.90	22.88	23.53	423,285	+0.18(+0.79%)
Feb 19, 2019	23.16	23.80	22.98	23.34	304,999	-0.18(-0.78%)
Feb 15, 2019	23.44	23.99	23.16	23.53	344,936	+0.37(+1.59%)
Feb 14, 2019	21.87	23.34	21.87	23.16	553,939	+0.92(+4.13%)
Feb 13, 2019	21.32	22.52	21.14	22.24	441,528	+0.83(+3.86%)
Feb 12, 2019	21.32	21.97	20.95	21.41	427,606	+0.74(+3.56%)
Feb 11, 2019	20.22	20.77	19.76	20.68	306,147	+0.64(+3.21%)
Feb 08, 2019	20.04	20.22	19.30	20.04	586,725	-0.28(-1.36%)
Feb 07, 2019	20.86	20.86	19.76	20.31	578,796	-0.64(-3.07%)
Feb 06, 2019	22.15	22.15	20.77	20.95	566,964	-1.47(-6.56%)
Feb 05, 2019	22.98	23.07	21.97	22.43	515,787	-0.74(-3.17%)
Feb 04, 2019	22.98	23.53	22.70	23.16	240,201	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.