Indicators

Northern Oil and Gas (NY: NOG )

42.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.29	18.47	17.37	17.74	2,025,217	-0.55(-3.01%)
Jun 27, 2019	18.47	18.84	17.74	18.29	563,561	-0.09(-0.50%)
Jun 26, 2019	17.92	18.75	17.74	18.38	715,526	+1.01(+5.82%)
Jun 25, 2019	17.55	18.11	17.28	17.37	474,664	-0.37(-2.07%)
Jun 24, 2019	19.21	19.30	17.55	17.74	814,437	-1.47(-7.66%)
Jun 21, 2019	19.67	20.04	18.84	19.21	892,535	-0.55(-2.79%)
Jun 20, 2019	19.58	20.86	19.30	19.76	1,197,234	+0.83(+4.37%)
Jun 19, 2019	19.67	19.76	18.75	18.93	745,009	-0.64(-3.29%)
Jun 18, 2019	18.93	19.94	18.84	19.58	714,672	+0.74(+3.90%)
Jun 17, 2019	18.38	19.39	18.11	18.84	782,614	+0.46(+2.50%)
Jun 14, 2019	18.38	18.84	18.01	18.38	600,674	-0.37(-1.96%)
Jun 13, 2019	18.57	18.84	17.83	18.75	528,107	+0.92(+5.15%)
Jun 12, 2019	18.57	18.75	17.74	17.83	577,776	-1.10(-5.83%)
Jun 11, 2019	18.75	19.48	18.38	18.93	631,986	+0.64(+3.52%)
Jun 10, 2019	18.66	19.12	18.24	18.29	764,412	-0.18(-0.99%)
Jun 07, 2019	18.38	18.66	17.55	18.47	1,058,595	+0.37(+2.03%)
Jun 06, 2019	17.74	18.20	17.00	18.11	748,056	+0.28(+1.55%)
Jun 05, 2019	19.12	19.30	17.65	17.83	887,408	-1.38(-7.18%)
Jun 04, 2019	18.93	19.30	18.11	19.21	578,853	+0.92(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.