Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 17.60 17.69 15.53 16.61 660,305 -0.90(-5.15%)
Aug 29, 2019 17.42 17.87 16.97 17.51 649,702 +0.54(+3.19%)
Aug 28, 2019 16.88 17.87 16.52 16.97 923,201 +0.18(+1.08%)
Aug 27, 2019 15.71 16.97 15.25 16.79 1,132,798 +1.08(+6.90%)
Aug 26, 2019 15.53 16.07 15.21 15.71 588,909 +0.54(+3.57%)
Aug 23, 2019 15.98 15.98 14.62 15.16 960,473 -0.99(-6.14%)
Aug 22, 2019 16.70 16.88 16.16 16.16 615,161 -0.45(-2.72%)
Aug 21, 2019 16.88 17.06 16.07 16.61 683,768 -0.09(-0.54%)
Aug 20, 2019 16.52 16.97 15.98 16.70 559,793 +0.18(+1.09%)
Aug 19, 2019 15.80 16.61 15.71 16.52 700,096 +1.08(+7.02%)
Aug 16, 2019 14.62 15.71 14.40 15.43 426,188 +0.81(+5.56%)
Aug 15, 2019 14.35 14.80 14.26 14.62 346,992 +0.09(+0.62%)
Aug 14, 2019 15.07 15.34 14.40 14.53 710,658 -0.99(-6.40%)
Aug 13, 2019 15.25 16.38 14.98 15.53 705,195 +0.27(+1.78%)
Aug 12, 2019 15.16 15.62 14.94 15.25 409,512 -0.09(-0.59%)
Aug 09, 2019 15.89 16.16 15.07 15.34 600,590 -0.45(-2.86%)
Aug 08, 2019 15.43 15.89 14.98 15.80 728,212 +0.72(+4.79%)
Aug 07, 2019 14.17 15.71 13.95 15.07 1,280,818 +0.45(+3.09%)
Aug 06, 2019 13.18 14.80 13.18 14.62 1,012,749 +1.35(+10.20%)
Aug 05, 2019 13.27 13.63 12.64 13.27 1,569,172 -0.27(-2.00%)
Aug 02, 2019 14.35 14.35 13.18 13.54 559,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.