Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.12 12.56 11.67 12.21 743,036 -0.06(-0.45%)
Feb 25, 2021 13.34 13.42 12.03 12.26 1,990,525 -1.11(-8.32%)
Feb 24, 2021 11.84 13.42 11.62 13.37 4,478,530 +1.85(+16.03%)
Feb 23, 2021 11.58 11.78 10.62 11.53 1,482,614 +0.22(+1.95%)
Feb 22, 2021 10.65 11.75 10.57 11.30 2,147,464 +0.94(+9.04%)
Feb 19, 2021 10.17 10.48 10.02 10.37 1,482,155 +0.23(+2.27%)
Feb 18, 2021 10.77 10.77 10.06 10.14 1,640,566 -0.82(-7.47%)
Feb 17, 2021 11.19 11.21 10.73 10.96 1,093,695 -0.11(-1.00%)
Feb 16, 2021 11.74 11.76 10.77 11.07 1,847,869 +0.26(+2.38%)
Feb 12, 2021 10.80 11.12 10.67 10.81 1,141,375 +0.00(+0.00%)
Feb 11, 2021 11.95 11.99 10.46 10.81 1,713,747 -1.07(-8.98%)
Feb 10, 2021 11.95 12.45 11.41 11.87 2,634,586 +0.84(+7.58%)
Feb 09, 2021 10.57 11.33 10.11 11.04 2,100,833 +0.40(+3.71%)
Feb 08, 2021 10.46 10.71 10.11 10.64 2,098,233 +0.53(+5.27%)
Feb 05, 2021 10.11 10.82 9.981 10.11 7,957,092 +0.51(+5.26%)
Feb 04, 2021 10.39 10.45 9.540 9.604 1,960,858 -0.74(-7.11%)
Feb 03, 2021 10.17 10.73 10.13 10.34 924,972 +0.28(+2.74%)
Feb 02, 2021 9.779 10.09 9.577 10.06 709,905 +0.59(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.