Northern Oil and Gas (NY: NOG )

25.19 USD -0.16 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 25.94 26.53 25.18 25.19 641,483 -0.16(-0.63%)
Oct 14, 2021 26.02 26.23 24.70 25.35 1,122,890 -0.36(-1.40%)
Oct 13, 2021 26.34 26.71 25.57 25.71 1,332,199 -1.06(-3.96%)
Oct 12, 2021 26.54 27.87 26.08 26.77 1,089,646 +0.30(+1.13%)
Oct 11, 2021 26.87 26.88 26.05 26.47 1,572,530 +0.47(+1.81%)
Oct 08, 2021 24.97 26.02 24.70 26.00 1,084,961 +1.38(+5.61%)
Oct 07, 2021 23.18 24.95 22.61 24.62 1,334,288 +2.05(+9.08%)
Oct 06, 2021 23.60 23.80 22.48 22.57 1,014,338 -1.59(-6.58%)
Oct 05, 2021 25.07 25.23 22.70 24.16 1,472,241 -0.57(-2.30%)
Oct 04, 2021 22.80 24.73 22.53 24.73 1,418,797 +2.36(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.