Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.04	13.12	12.91	13.09	248,089	+0.10(+0.80%)
Apr 27, 2017	13.04	13.17	12.91	12.99	284,854	-0.10(-0.79%)
Apr 26, 2017	13.22	13.38	13.07	13.09	259,474	-0.21(-1.55%)
Apr 25, 2017	13.12	13.35	13.07	13.30	162,969	+0.13(+0.98%)
Apr 24, 2017	13.09	13.28	13.02	13.17	183,652	+0.13(+0.99%)
Apr 21, 2017	13.02	13.17	12.97	13.04	135,806	-0.03(-0.20%)
Apr 20, 2017	13.15	13.20	12.91	13.07	171,284	-0.03(-0.20%)
Apr 19, 2017	13.33	13.40	13.07	13.09	238,508	-0.26(-1.93%)
Apr 18, 2017	13.35	13.49	13.32	13.35	259,894	-0.10(-0.77%)
Apr 17, 2017	13.46	13.46	13.30	13.46	179,339	+0.00(+0.00%)
Apr 13, 2017	13.66	13.69	13.38	13.46	221,159	-0.23(-1.70%)
Apr 12, 2017	13.79	13.97	13.66	13.69	240,138	-0.13(-0.93%)
Apr 11, 2017	13.87	14.05	13.66	13.82	254,152	+0.03(+0.19%)
Apr 10, 2017	13.92	14.00	13.74	13.79	154,298	-0.08(-0.56%)
Apr 07, 2017	14.13	14.13	13.79	13.87	202,136	-0.18(-1.29%)
Apr 06, 2017	13.74	14.05	13.48	14.05	294,826	+0.34(+2.45%)
Apr 05, 2017	13.66	13.92	13.66	13.71	354,667	+0.13(+0.95%)
Apr 04, 2017	13.71	13.77	13.51	13.59	234,483	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.