Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.07	25.37	24.52	24.67	706,740	-0.41(-1.62%)
Apr 28, 2022	24.57	25.23	24.24	25.07	425,803	+0.53(+2.17%)
Apr 27, 2022	24.93	25.04	24.35	24.54	727,593	-0.09(-0.38%)
Apr 26, 2022	24.74	25.38	23.98	24.63	1,178,252	-0.91(-3.58%)
Apr 25, 2022	25.85	26.16	24.68	25.55	723,445	-0.81(-3.08%)
Apr 22, 2022	27.20	27.27	26.23	26.36	665,787	-0.85(-3.11%)
Apr 21, 2022	27.48	27.88	27.15	27.21	1,000,109	-0.17(-0.62%)
Apr 20, 2022	26.77	27.45	26.55	27.37	808,071	+0.80(+2.99%)
Apr 19, 2022	26.28	26.71	26.21	26.58	462,377	+0.27(+1.03%)
Apr 18, 2022	26.39	26.87	26.14	26.31	856,775	-0.07(-0.26%)
Apr 14, 2022	26.25	26.58	26.19	26.38	423,448	+0.00(+0.00%)
Apr 13, 2022	26.52	26.70	25.84	26.38	823,025	-0.11(-0.42%)
Apr 12, 2022	26.22	26.68	26.21	26.49	705,593	+0.63(+2.42%)
Apr 11, 2022	25.82	26.01	25.51	25.86	464,222	-0.15(-0.59%)
Apr 08, 2022	25.88	26.10	25.66	26.01	595,080	+0.18(+0.69%)
Apr 07, 2022	25.77	25.89	25.31	25.84	934,533	+0.25(+0.96%)
Apr 06, 2022	25.27	25.93	25.11	25.59	1,080,962	+0.40(+1.58%)
Apr 05, 2022	25.79	26.00	24.95	25.19	874,434	-0.58(-2.26%)
Apr 04, 2022	25.52	25.87	25.29	25.78	705,519	+0.41(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.