Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.67	27.89	27.44	27.80	537,157	+0.37(+1.36%)
Jul 28, 2023	27.43	27.72	27.10	27.42	429,296	+0.14(+0.52%)
Jul 27, 2023	27.67	27.67	27.12	27.28	381,437	-0.33(-1.21%)
Jul 26, 2023	27.66	27.69	27.29	27.62	264,013	+0.12(+0.45%)
Jul 25, 2023	28.07	28.07	27.37	27.49	393,402	-0.58(-2.07%)
Jul 24, 2023	27.56	28.13	27.45	28.07	281,295	+0.72(+2.62%)
Jul 21, 2023	27.65	27.79	27.25	27.36	164,510	-0.05(-0.17%)
Jul 20, 2023	27.13	27.65	27.08	27.41	259,739	+0.19(+0.70%)
Jul 19, 2023	27.10	27.42	26.79	27.21	341,867	+0.28(+1.03%)
Jul 18, 2023	26.72	27.16	26.59	26.94	297,129	+0.24(+0.89%)
Jul 17, 2023	26.55	26.83	26.45	26.70	141,907	+0.07(+0.25%)
Jul 14, 2023	26.51	26.78	26.32	26.63	271,438	+0.00(+0.00%)
Jul 13, 2023	26.68	26.89	26.51	26.63	188,574	+0.12(+0.47%)
Jul 12, 2023	26.75	26.81	26.42	26.51	294,400	-0.24(-0.89%)
Jul 11, 2023	26.50	26.84	26.44	26.75	200,666	+0.30(+1.12%)
Jul 10, 2023	26.08	26.59	26.04	26.45	345,253	+0.41(+1.58%)
Jul 07, 2023	25.26	26.04	25.26	26.04	276,029	+0.69(+2.71%)
Jul 06, 2023	25.31	25.56	25.00	25.35	215,075	-0.17(-0.67%)
Jul 05, 2023	25.50	25.75	25.28	25.53	115,385	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.