Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 27.67 27.89 27.44 27.80 537,157 +0.37(+1.36%)
Jul 28, 2023 27.43 27.72 27.10 27.42 429,296 +0.14(+0.52%)
Jul 27, 2023 27.67 27.67 27.12 27.28 381,437 -0.33(-1.21%)
Jul 26, 2023 27.66 27.69 27.29 27.62 264,013 +0.12(+0.45%)
Jul 25, 2023 28.07 28.07 27.37 27.49 393,402 -0.58(-2.07%)
Jul 24, 2023 27.56 28.13 27.45 28.07 281,295 +0.72(+2.62%)
Jul 21, 2023 27.65 27.79 27.25 27.36 164,510 -0.05(-0.17%)
Jul 20, 2023 27.13 27.65 27.08 27.41 259,739 +0.19(+0.70%)
Jul 19, 2023 27.10 27.42 26.79 27.21 341,867 +0.28(+1.03%)
Jul 18, 2023 26.72 27.16 26.59 26.94 297,129 +0.24(+0.89%)
Jul 17, 2023 26.55 26.83 26.45 26.70 141,907 +0.07(+0.25%)
Jul 14, 2023 26.51 26.78 26.32 26.63 271,438 +0.00(+0.00%)
Jul 13, 2023 26.68 26.89 26.51 26.63 188,574 +0.12(+0.47%)
Jul 12, 2023 26.75 26.81 26.42 26.51 294,400 -0.24(-0.89%)
Jul 11, 2023 26.50 26.84 26.44 26.75 200,666 +0.30(+1.12%)
Jul 10, 2023 26.08 26.59 26.04 26.45 345,253 +0.41(+1.58%)
Jul 07, 2023 25.26 26.04 25.26 26.04 276,029 +0.69(+2.71%)
Jul 06, 2023 25.31 25.56 25.00 25.35 215,075 -0.17(-0.67%)
Jul 05, 2023 25.50 25.75 25.28 25.53 115,385 -0.05(-0.19%)
Jul 03, 2023 25.33 25.83 25.33 25.57 73,876 +0.31(+1.21%)
Jun 30, 2023 25.47 25.85 25.27 25.27 241,892 +0.06(+0.23%)
Jun 29, 2023 25.43 25.54 25.19 25.21 274,426 -0.04(-0.15%)
Jun 28, 2023 24.65 25.26 24.65 25.25 299,845 +0.44(+1.77%)
Jun 27, 2023 24.90 24.99 24.74 24.81 174,573 +0.00(+0.00%)
Jun 26, 2023 24.70 25.10 24.57 24.81 214,523 +0.31(+1.25%)
Jun 23, 2023 24.72 25.10 24.44 24.50 267,669 -0.31(-1.27%)
Jun 22, 2023 25.33 25.53 24.72 24.82 446,406 -0.77(-3.02%)
Jun 21, 2023 26.17 26.21 25.47 25.59 419,997 -0.57(-2.19%)
Jun 20, 2023 26.71 26.71 26.02 26.17 393,173 -0.67(-2.49%)
Jun 16, 2023 26.54 26.83 26.11 26.83 2,320,516 +0.48(+1.81%)
Jun 15, 2023 25.95 26.38 25.85 26.36 550,988 +3.68(+16.25%)
May 08, 2023 23.00 23.09 22.46 22.67 296,816 -0.18(-0.79%)
May 05, 2023 22.38 22.85 22.25 22.85 450,895 +0.92(+4.20%)
May 04, 2023 22.64 22.64 21.38 21.93 718,514 -0.57(-2.52%)
May 03, 2023 22.43 22.76 22.13 22.50 865,032 -0.09(-0.41%)
May 02, 2023 22.49 23.07 21.67 22.59 827,498 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.