Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.16	89.37	87.62	89.37	750,369	+2.49(+2.86%)
Feb 25, 2021	87.82	87.99	85.55	86.88	530,199	-1.80(-2.03%)
Feb 24, 2021	87.65	88.71	87.45	88.68	631,448	-0.14(-0.16%)
Feb 23, 2021	88.53	88.95	88.20	88.82	556,576	-0.04(-0.04%)
Feb 22, 2021	89.50	89.78	88.65	88.86	342,171	-0.79(-0.88%)
Feb 19, 2021	90.31	90.42	89.49	89.65	1,429,378	-1.12(-1.24%)
Feb 18, 2021	90.64	91.00	90.42	90.77	536,305	-0.23(-0.25%)
Feb 17, 2021	91.04	91.15	90.68	91.00	894,518	+0.50(+0.55%)
Feb 16, 2021	90.73	90.89	90.37	90.50	538,036	-1.08(-1.18%)
Feb 12, 2021	91.74	91.95	91.51	91.58	478,697	-0.76(-0.83%)
Feb 11, 2021	92.77	92.87	92.21	92.34	548,705	-0.27(-0.29%)
Feb 10, 2021	92.54	92.76	92.43	92.62	578,933	+0.36(+0.39%)
Feb 09, 2021	92.58	92.69	92.22	92.26	393,250	-0.10(-0.10%)
Feb 08, 2021	91.91	92.52	91.91	92.35	404,739	+0.47(+0.52%)
Feb 05, 2021	92.35	92.65	91.82	91.88	313,896	-0.59(-0.64%)
Feb 04, 2021	92.27	92.53	92.12	92.47	911,222	-0.09(-0.09%)
Feb 03, 2021	92.75	92.85	92.41	92.56	571,184	-0.47(-0.50%)
Feb 02, 2021	92.95	93.16	92.87	93.02	376,121	-0.47(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.