Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1186 -0.0014 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	77.00	87.15	70.88	85.75	1,786	+7.00(+8.89%)
Jul 30, 2018	75.25	80.50	75.25	78.75	116	+1.75(+2.27%)
Jul 27, 2018	80.50	80.50	76.65	77.00	71	-4.90(-5.98%)
Jul 26, 2018	80.50	82.25	79.80	81.90	201	+2.40(+3.02%)
Jul 25, 2018	80.67	80.67	78.58	79.50	221	-1.00(-1.25%)
Jul 24, 2018	81.40	81.50	80.50	80.50	72	-1.75(-2.13%)
Jul 23, 2018	80.50	82.25	80.50	82.25	26	-1.75(-2.08%)
Jul 20, 2018	84.00	84.00	84.00	84.00	4	+1.75(+2.13%)
Jul 19, 2018	85.75	85.75	82.25	82.25	22	-3.50(-4.08%)
Jul 18, 2018	83.83	85.75	82.95	85.75	120	+0.52(+0.61%)
Jul 17, 2018	85.75	85.75	84.00	85.23	60	+3.28(+4.01%)
Jul 16, 2018	81.95	81.95	81.95	81.95	30	+1.45(+1.80%)
Jul 13, 2018	80.50	83.83	80.50	80.50	63	-2.99(-3.58%)
Jul 12, 2018	82.60	85.04	80.67	83.49	200	-1.75(-2.05%)
Jul 11, 2018	84.00	85.23	84.00	85.23	373	+4.73(+5.88%)
Jul 10, 2018	82.60	84.00	80.50	80.50	191	-3.67(-4.37%)
Jul 09, 2018	84.17	85.40	84.00	84.17	135	-1.58(-1.84%)
Jul 06, 2018	80.50	85.75	80.33	85.75	58	-1.75(-2.00%)
Jul 05, 2018	87.50	87.50	87.50	87.50	24	-0.70(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.