Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.5100 -0.0199 (-3.76%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2132 2168 2058 2070 263 -49.00(-2.31%)
Jun 27, 2019 2058 2144 2034 2119 438 +61.25(+2.98%)
Jun 26, 2019 2107 2156 2034 2058 484 -98.00(-4.55%)
Jun 25, 2019 2180 2266 2046 2156 622 -73.50(-3.30%)
Jun 24, 2019 2426 2426 2156 2230 862 -122.50(-5.21%)
Jun 21, 2019 2450 2536 2352 2352 979 -147.00(-5.88%)
Jun 20, 2019 2340 2572 2328 2499 1,912 +85.75(+3.55%)
Jun 19, 2019 2242 2744 2242 2413 2,906 +12.25(+0.51%)
Jun 18, 2019 1984 2511 1984 2401 2,791 +257.25(+12.00%)
Jun 17, 2019 2119 2340 1862 2144 2,114 +110.25(+5.42%)
Jun 14, 2019 2524 2548 1984 2034 3,857 -502.25(-19.81%)
Jun 13, 2019 2291 2793 2242 2536 6,594 -85.75(-3.27%)
Jun 12, 2019 2413 2928 1972 2622 9,309 +36.75(+1.42%)
Jun 11, 2019 4949 4949 2450 2585 25,394 -1212.75(-31.94%)
Jun 10, 2019 1348 4410 1090 3798 43,004 +3407.95(+874.84%)
Jun 07, 2019 404.25 404.25 380.36 389.55 151 -2.45(-0.62%)
Jun 06, 2019 392.00 428.01 371.18 392.00 751 +13.48(+3.56%)
Jun 05, 2019 379.63 465.50 367.50 378.52 1,496 -2.21(-0.58%)
Jun 04, 2019 379.75 415.27 367.50 380.73 790 +2.82(+0.75%)
Jun 03, 2019 488.77 488.77 367.50 377.91 1,118 -148.84(-28.26%)
May 31, 2019 377.55 575.75 358.31 526.75 2,487 +158.02(+42.86%)
May 30, 2019 420.42 420.42 367.50 368.73 411 -47.77(-11.47%)
May 29, 2019 392.00 453.25 367.50 416.50 574 +49.00(+13.33%)
May 28, 2019 360.15 430.34 330.75 367.50 566 +24.50(+7.14%)
May 24, 2019 355.25 392.00 330.75 343.00 172 -22.30(-6.10%)
May 23, 2019 348.14 490.00 330.75 365.30 1,384 +13.23(+3.76%)
May 22, 2019 343.00 391.75 319.73 352.06 388 -52.31(-12.94%)
May 21, 2019 428.75 448.84 380.98 404.37 181 -19.60(-4.62%)
May 20, 2019 453.86 490.61 383.30 423.97 795 -51.57(-10.84%)
May 17, 2019 453.25 514.50 446.51 475.55 332 -38.95(-7.57%)
May 16, 2019 575.75 612.50 443.45 514.50 1,142 -122.50(-19.23%)
May 15, 2019 735.00 747.25 600.25 637.00 1,494 -257.25(-28.77%)
May 14, 2019 477.75 1066 477.75 894.25 14,673 +539.00(+151.72%)
May 13, 2019 612.50 612.50 281.75 355.25 406 -159.25(-30.95%)
May 10, 2019 735.00 741.00 504.82 514.50 208 -183.75(-26.32%)
May 09, 2019 1102 1102 673.75 698.25 463 -354.15(-33.65%)
May 08, 2019 1029 1182 948.64 1052 153 +140.51(+15.41%)
May 07, 2019 1166 1170 895.23 911.89 152 -251.86(-21.64%)
May 06, 2019 1274 1274 1152 1164 14 -110.25(-8.65%)
May 03, 2019 1286 1286 1274 1274 14 +4.41(+0.35%)
May 02, 2019 1207 1494 1200 1270 175 +62.97(+5.22%)
May 01, 2019 1218 1225 1206 1207 3 +6.12(+0.51%)
Apr 30, 2019 1225 1225 1200 1200 13 -36.75(-2.97%)
Apr 29, 2019 1213 1250 1207 1237 23 +24.50(+2.02%)
Apr 26, 2019 1210 1213 1210 1213 8 +12.25(+1.02%)
Apr 25, 2019 1225 1250 1200 1200 18 -85.75(-6.67%)
Apr 24, 2019 1200 1298 1203 1286 10 +61.25(+5.00%)
Apr 23, 2019 1317 1335 1201 1225 22 -36.75(-2.91%)
Apr 22, 2019 1348 1348 1237 1262 5 -85.75(-6.36%)
Apr 18, 2019 1225 1348 1225 1348 6 +147.00(+12.24%)
Apr 17, 2019 1286 1286 1200 1200 6 -122.50(-9.26%)
Apr 16, 2019 1323 1323 1194 1323 11 +12.25(+0.93%)
Apr 15, 2019 1194 1678 1194 1311 138 +113.31(+9.46%)
Apr 12, 2019 1262 1262 1188 1197 18 -124.70(-9.43%)
Apr 11, 2019 1311 1323 1237 1322 5 -13.11(-0.98%)
Apr 10, 2019 1298 1384 1298 1335 1 +67.50(+5.32%)
Apr 09, 2019 1335 1360 1237 1268 5 -72.77(-5.43%)
Apr 08, 2019 1293 1401 1286 1341 17 +29.77(+2.27%)
Apr 05, 2019 1200 1311 1182 1311 16 +134.75(+11.46%)
Apr 04, 2019 1213 1213 1152 1176 11 +61.25(+5.49%)
Apr 03, 2019 1102 1164 1041 1115 23 -73.50(-6.19%)
Apr 02, 2019 1225 1311 895.84 1188 77 -220.50(-15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.