Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.61 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.278 6.278 6.044 6.101 49,112 -0.01(-0.21%)
Apr 28, 2016 6.060 6.281 6.021 6.114 141,220 -0.06(-1.04%)
Apr 27, 2016 6.189 6.275 6.092 6.178 47,133 +0.09(+1.42%)
Apr 26, 2016 6.133 6.303 5.871 6.092 153,556 +0.02(+0.37%)
Apr 25, 2016 6.143 6.249 6.031 6.069 51,668 -0.08(-1.26%)
Apr 22, 2016 6.181 6.230 6.079 6.147 49,430 +0.01(+0.17%)
Apr 21, 2016 6.217 6.217 6.053 6.137 11,468 -0.10(-1.54%)
Apr 20, 2016 6.089 6.249 6.089 6.233 30,120 +0.15(+2.41%)
Apr 19, 2016 5.960 6.342 5.912 6.086 47,349 +0.12(+2.08%)
Apr 18, 2016 5.950 5.989 5.879 5.962 50,186 +0.01(+0.13%)
Apr 15, 2016 6.035 6.035 5.870 5.954 40,766 +0.03(+0.46%)
Apr 14, 2016 5.870 6.001 5.860 5.927 59,315 +0.10(+1.68%)
Apr 13, 2016 5.785 5.902 5.782 5.829 82,637 +0.05(+0.88%)
Apr 12, 2016 5.769 5.779 5.715 5.779 12,913 +0.05(+0.83%)
Apr 11, 2016 5.677 5.763 5.677 5.731 79,447 +0.02(+0.28%)
Apr 08, 2016 5.747 5.837 5.715 5.715 36,361 +0.03(+0.56%)
Apr 07, 2016 5.707 5.842 5.683 5.683 183,174 -0.05(-0.83%)
Apr 06, 2016 5.839 5.839 5.715 5.731 57,866 -0.03(-0.55%)
Apr 05, 2016 5.775 5.813 5.741 5.763 24,660 -0.10(-1.63%)
Apr 04, 2016 5.874 5.874 5.766 5.858 26,264 +0.05(+0.86%)
Apr 01, 2016 5.868 5.868 5.766 5.808 35,838 +0.03(+0.51%)
Mar 31, 2016 5.871 5.871 5.731 5.779 75,078 +0.01(+0.11%)
Mar 30, 2016 5.715 5.874 5.715 5.772 102,404 +0.06(+1.11%)
Mar 29, 2016 5.721 5.775 5.648 5.709 116,577 -0.02(-0.39%)
Mar 28, 2016 5.849 5.871 5.731 5.731 87,075 -0.06(-0.99%)
Mar 24, 2016 5.772 5.788 5.788 5.788 34,015 +0.00(+0.00%)
Mar 23, 2016 5.780 5.791 5.718 5.788 27,936 +0.07(+1.22%)
Mar 22, 2016 5.683 5.731 5.683 5.718 36,118 +0.07(+1.29%)
Mar 21, 2016 5.761 5.807 5.645 5.645 83,443 -0.10(-1.82%)
Mar 18, 2016 5.870 5.870 5.715 5.750 48,597 -0.11(-1.90%)
Mar 17, 2016 5.848 5.874 5.737 5.861 43,063 +0.11(+1.85%)
Mar 16, 2016 5.821 5.821 5.704 5.755 24,331 +0.01(+0.22%)
Mar 15, 2016 5.647 5.766 5.647 5.742 24,689 +0.02(+0.40%)
Mar 14, 2016 5.679 5.719 5.625 5.719 38,286 +0.04(+0.65%)
Mar 11, 2016 5.594 5.830 5.594 5.682 76,265 +0.10(+1.81%)
Mar 10, 2016 5.670 5.670 5.494 5.581 26,901 -0.09(-1.56%)
Mar 09, 2016 5.581 5.670 5.572 5.670 33,714 +0.12(+2.22%)
Mar 08, 2016 5.631 5.646 5.496 5.547 24,546 -0.12(-2.11%)
Mar 07, 2016 5.557 5.666 5.557 5.666 18,324 +0.06(+1.12%)
Mar 04, 2016 5.503 5.607 5.433 5.603 53,891 +0.10(+1.83%)
Mar 03, 2016 5.465 5.550 5.405 5.503 30,537 +0.10(+1.81%)
Mar 02, 2016 5.515 5.515 5.310 5.405 52,505 -0.03(-0.58%)
Mar 01, 2016 5.550 5.550 5.433 5.436 56,848 -0.02(-0.29%)
Feb 29, 2016 5.616 5.664 5.452 5.452 46,384 -0.18(-3.14%)
Feb 26, 2016 5.403 5.629 5.403 5.629 13,019 +0.29(+5.37%)
Feb 25, 2016 5.465 5.465 5.279 5.342 25,933 -0.27(-4.78%)
Feb 24, 2016 5.414 5.613 5.373 5.610 86,339 +0.20(+3.61%)
Feb 23, 2016 5.372 5.417 5.348 5.414 39,149 +0.07(+1.30%)
Feb 22, 2016 5.421 5.433 5.313 5.345 116,848 -0.03(-0.64%)
Feb 19, 2016 5.358 5.433 5.288 5.380 47,183 +0.04(+0.75%)
Feb 18, 2016 5.184 5.351 5.087 5.340 78,365 +0.14(+2.71%)
Feb 17, 2016 5.231 5.260 5.037 5.199 103,658 -0.02(-0.32%)
Feb 16, 2016 5.326 5.346 5.172 5.216 49,535 -0.02(-0.30%)
Feb 12, 2016 5.239 5.231 5.231 5.231 75,202 +0.03(+0.48%)
Feb 11, 2016 5.027 5.515 5.019 5.206 232,152 +0.04(+0.73%)
Feb 10, 2016 5.042 5.178 4.973 5.168 101,078 +0.14(+2.89%)
Feb 09, 2016 5.024 5.068 4.901 5.024 145,774 +0.01(+0.29%)
Feb 08, 2016 5.453 5.453 4.956 5.009 217,890 -0.35(-6.53%)
Feb 05, 2016 5.387 5.462 5.350 5.359 63,113 -0.01(-0.24%)
Feb 04, 2016 5.687 5.714 5.315 5.372 135,695 -0.36(-6.27%)
Feb 03, 2016 5.794 5.794 5.687 5.731 51,704 -0.03(-0.60%)
Feb 02, 2016 5.828 5.840 5.765 5.765 126,683 -0.10(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.