Indicators

Senseonics Holdings (NY: SENS )

0.4851 -0.0066 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4900	0.5040	0.4810	0.4851	1,402,703	-0.01(-1.34%)
May 16, 2024	0.4778	0.4950	0.4778	0.4917	1,490,374	-0.00(-0.81%)
May 15, 2024	0.4900	0.4995	0.4801	0.4957	1,763,555	+0.01(+1.18%)
May 14, 2024	0.4500	0.5150	0.4500	0.4899	4,118,725	+0.05(+10.29%)
May 13, 2024	0.4706	0.4800	0.4420	0.4442	3,769,229	-0.02(-4.68%)
May 10, 2024	0.5000	0.5000	0.4601	0.4660	1,744,453	-0.02(-3.16%)
May 09, 2024	0.4757	0.4901	0.4757	0.4812	849,908	+0.00(+1.01%)
May 08, 2024	0.4991	0.5020	0.4720	0.4764	1,860,367	-0.02(-4.93%)
May 07, 2024	0.5012	0.5170	0.5006	0.5011	1,489,759	-0.00(-0.67%)
May 06, 2024	0.5095	0.5194	0.5001	0.5045	1,478,825	-0.00(-0.08%)
May 03, 2024	0.5180	0.5264	0.5011	0.5049	1,502,650	-0.01(-2.55%)
May 02, 2024	0.4773	0.5259	0.4600	0.5181	3,662,321	+0.06(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.