Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 49.06 49.06 49.06 49.06 100 +0.05(+0.09%)
Dec 28, 2018 49.07 49.07 49.02 49.02 1,400 +0.07(+0.14%)
Dec 27, 2018 49.00 49.00 48.89 48.95 664 +0.01(+0.02%)
Dec 26, 2018 49.06 49.06 48.94 48.94 879 -0.02(-0.05%)
Dec 24, 2018 49.00 49.00 48.89 48.96 200 +0.06(+0.13%)
Dec 21, 2018 49.00 49.00 48.90 48.90 300 -0.80(-1.62%)
Dec 20, 2018 49.69 49.70 49.64 49.70 414 +0.00(+0.00%)
Dec 19, 2018 49.70 49.70 49.70 49.70 104 +0.05(+0.11%)
Dec 18, 2018 49.70 49.70 49.59 49.65 744 +0.12(+0.25%)
Dec 17, 2018 49.52 49.52 49.52 49.52 158 -0.00(-0.01%)
Dec 14, 2018 49.52 49.52 49.52 49.52 100 +0.07(+0.14%)
Dec 13, 2018 49.45 49.45 49.45 49.45 85 +0.05(+0.10%)
Dec 12, 2018 49.47 49.47 49.41 49.41 239 -0.06(-0.13%)
Dec 11, 2018 49.43 49.47 49.43 49.47 451 -0.02(-0.04%)
Dec 10, 2018 49.49 49.49 49.49 49.49 270 +0.06(+0.12%)
Dec 07, 2018 49.43 49.43 49.43 49.43 100 +0.04(+0.08%)
Dec 06, 2018 49.49 49.49 49.39 49.39 364 +0.25(+0.51%)
Dec 04, 2018 49.14 49.14 49.14 49.14 100 +0.00(+0.00%)
Dec 03, 2018 49.14 49.14 49.14 49.14 166 +0.05(+0.10%)
Nov 30, 2018 49.09 49.09 49.09 49.09 100 +0.00(+0.00%)
Nov 29, 2018 49.09 49.09 49.09 49.09 94 +0.00(+0.00%)
Nov 28, 2018 49.09 49.09 49.09 49.09 82 +0.00(+0.00%)
Nov 27, 2018 49.09 49.09 49.09 49.09 60 +0.00(+0.00%)
Nov 26, 2018 49.09 49.09 49.09 49.09 311 +0.04(+0.08%)
Nov 23, 2018 49.05 49.05 49.05 49.05 200 +0.15(+0.31%)
Nov 21, 2018 48.90 48.90 48.90 0 +0.03(+0.06%)
Nov 20, 2018 48.87 48.87 48.87 48.87 126 -0.09(-0.18%)
Nov 19, 2018 48.96 48.96 48.96 48.96 183 +0.12(+0.25%)
Nov 16, 2018 48.84 48.84 48.84 48.84 100 +0.00(+0.00%)
Nov 15, 2018 48.85 48.85 48.84 48.84 343 +0.06(+0.12%)
Nov 14, 2018 48.78 48.78 48.78 48.78 168 +0.00(+0.00%)
Nov 13, 2018 48.78 48.78 48.78 48.78 94 +0.00(+0.00%)
Nov 12, 2018 48.78 48.78 48.78 48.78 44 +0.13(+0.27%)
Nov 09, 2018 48.65 48.65 48.65 48.65 200 +0.00(+0.00%)
Nov 08, 2018 48.65 48.65 48.65 48.65 211 -0.05(-0.10%)
Nov 07, 2018 48.70 48.70 48.70 48.70 104 +0.00(+0.00%)
Nov 06, 2018 48.70 48.70 48.70 48.70 201 -0.10(-0.20%)
Nov 05, 2018 48.80 48.80 48.80 48.80 232 +0.13(+0.27%)
Nov 02, 2018 48.67 48.67 48.67 48.67 100 -0.13(-0.27%)
Nov 01, 2018 48.80 48.80 48.80 48.80 123 -0.08(-0.16%)
Oct 31, 2018 48.88 48.88 48.88 48.88 37 +0.00(+0.00%)
Oct 30, 2018 48.88 48.88 48.88 48.88 220 -0.06(-0.12%)
Oct 29, 2018 48.94 48.94 48.94 48.94 71 +0.00(+0.00%)
Oct 26, 2018 48.94 48.94 48.94 48.94 200 +0.00(+0.00%)
Oct 25, 2018 48.94 48.94 48.94 48.94 184 +0.26(+0.53%)
Oct 24, 2018 48.68 48.68 48.68 48.68 167 +0.00(+0.00%)
Oct 23, 2018 48.68 48.68 48.68 48.68 144 +0.00(+0.00%)
Oct 22, 2018 48.68 48.68 48.68 48.68 1,358 +0.05(+0.10%)
Oct 19, 2018 48.63 48.63 48.63 48.63 100 +0.00(+0.00%)
Oct 18, 2018 48.63 48.63 48.63 48.63 90 +0.00(+0.00%)
Oct 17, 2018 48.63 48.63 48.63 48.63 62 -0.01(-0.02%)
Oct 16, 2018 48.64 48.64 48.64 48.64 169 -0.10(-0.21%)
Oct 15, 2018 48.74 48.74 48.74 48.74 94 +0.00(+0.00%)
Oct 12, 2018 48.74 48.74 48.74 48.74 100 +0.00(+0.00%)
Oct 11, 2018 48.74 48.74 48.74 48.74 96 +0.00(+0.00%)
Oct 10, 2018 48.74 48.74 48.74 48.74 55 +0.00(+0.00%)
Oct 09, 2018 48.74 48.74 48.74 48.74 75 +0.00(+0.00%)
Oct 08, 2018 48.74 48.74 48.74 48.74 23 +0.00(+0.00%)
Oct 05, 2018 48.74 48.74 48.74 48.74 100 +0.00(+0.00%)
Oct 04, 2018 48.74 48.74 48.74 48.74 108 +0.02(+0.04%)
Oct 03, 2018 48.72 48.72 48.72 48.72 274 -0.12(-0.25%)
Oct 02, 2018 48.80 48.84 48.80 48.84 864 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.