Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 48.88 48.88 48.88 48.88 37 +0.00(+0.00%)
Oct 30, 2018 48.88 48.88 48.88 48.88 220 -0.06(-0.12%)
Oct 29, 2018 48.94 48.94 48.94 48.94 71 +0.00(+0.00%)
Oct 26, 2018 48.94 48.94 48.94 48.94 200 +0.00(+0.00%)
Oct 25, 2018 48.94 48.94 48.94 48.94 184 +0.26(+0.53%)
Oct 24, 2018 48.68 48.68 48.68 48.68 167 +0.00(+0.00%)
Oct 23, 2018 48.68 48.68 48.68 48.68 144 +0.00(+0.00%)
Oct 22, 2018 48.68 48.68 48.68 48.68 1,358 +0.05(+0.10%)
Oct 19, 2018 48.63 48.63 48.63 48.63 100 +0.00(+0.00%)
Oct 18, 2018 48.63 48.63 48.63 48.63 90 +0.00(+0.00%)
Oct 17, 2018 48.63 48.63 48.63 48.63 62 -0.01(-0.02%)
Oct 16, 2018 48.64 48.64 48.64 48.64 169 -0.10(-0.21%)
Oct 15, 2018 48.74 48.74 48.74 48.74 94 +0.00(+0.00%)
Oct 12, 2018 48.74 48.74 48.74 48.74 100 +0.00(+0.00%)
Oct 11, 2018 48.74 48.74 48.74 48.74 96 +0.00(+0.00%)
Oct 10, 2018 48.74 48.74 48.74 48.74 55 +0.00(+0.00%)
Oct 09, 2018 48.74 48.74 48.74 48.74 75 +0.00(+0.00%)
Oct 08, 2018 48.74 48.74 48.74 48.74 23 +0.00(+0.00%)
Oct 05, 2018 48.74 48.74 48.74 48.74 100 +0.00(+0.00%)
Oct 04, 2018 48.74 48.74 48.74 48.74 108 +0.02(+0.04%)
Oct 03, 2018 48.72 48.72 48.72 48.72 274 -0.12(-0.25%)
Oct 02, 2018 48.80 48.84 48.80 48.84 864 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.