Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2019 51.91 51.91 0 +0.00(+0.00%)
Nov 11, 2019 51.92 51.92 51.92 51.92 1 -0.03(-0.06%)
Nov 08, 2019 51.95 51.95 51.95 51.95 100 -0.05(-0.10%)
Nov 07, 2019 52.00 52.00 52.00 52.00 1 -0.14(-0.27%)
Nov 06, 2019 52.13 52.17 51.94 52.14 118,614 -0.21(-0.41%)
Nov 05, 2019 52.35 52.35 52.35 52.35 137 -0.17(-0.31%)
Nov 04, 2019 52.57 52.57 52.47 52.52 673 -0.11(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.