Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

7.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.210	2.245	2.150	2.230	422,117	-0.01(-0.45%)
Apr 27, 2023	2.240	2.294	2.220	2.240	284,933	-0.02(-0.88%)
Apr 26, 2023	2.230	2.300	2.230	2.260	336,414	+0.01(+0.44%)
Apr 25, 2023	2.290	2.372	2.190	2.250	498,333	-0.08(-3.43%)
Apr 24, 2023	2.370	2.406	2.310	2.330	235,098	-0.04(-1.69%)
Apr 21, 2023	2.350	2.425	2.340	2.370	368,648	+0.02(+0.85%)
Apr 20, 2023	2.320	2.410	2.320	2.350	275,602	+0.02(+0.86%)
Apr 19, 2023	2.450	2.480	2.320	2.330	649,167	-0.20(-7.91%)
Apr 18, 2023	2.650	2.665	2.490	2.530	287,760	-0.12(-4.53%)
Apr 17, 2023	2.640	2.690	2.560	2.650	382,054	+0.01(+0.38%)
Apr 14, 2023	2.500	2.640	2.500	2.640	665,422	+0.16(+6.45%)
Apr 13, 2023	2.530	2.546	2.459	2.480	435,126	-0.05(-1.98%)
Apr 12, 2023	2.430	2.540	2.410	2.530	476,488	+0.12(+4.98%)
Apr 11, 2023	2.360	2.435	2.350	2.410	461,241	+0.08(+3.43%)
Apr 10, 2023	2.240	2.350	2.240	2.330	193,486	+0.08(+3.56%)
Apr 06, 2023	2.290	2.370	2.240	2.250	135,979	-0.05(-2.17%)
Apr 05, 2023	2.240	2.325	2.215	2.300	349,196	+0.01(+0.44%)
Apr 04, 2023	2.380	2.380	2.245	2.290	182,783	-0.05(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.