Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 125.90 126.45 122.32 124.27 905,624 -1.40(-1.11%)
Mar 28, 2014 121.70 125.80 121.70 125.67 1,383,119 +4.82(+3.99%)
Mar 27, 2014 119.66 122.77 118.81 120.85 1,042,641 +1.71(+1.44%)
Mar 26, 2014 120.85 122.00 119.05 119.14 546,436 -1.25(-1.04%)
Mar 25, 2014 120.52 121.20 119.82 120.39 502,687 +1.15(+0.96%)
Mar 24, 2014 122.13 122.53 118.66 119.24 852,275 -1.74(-1.44%)
Mar 21, 2014 120.32 121.56 118.96 120.98 681,786 +0.86(+0.72%)
Mar 20, 2014 119.63 120.51 118.32 120.12 510,278 -0.11(-0.09%)
Mar 19, 2014 120.64 121.39 119.47 120.23 790,354 -0.23(-0.19%)
Mar 18, 2014 118.11 121.49 117.41 120.46 850,284 +2.84(+2.41%)
Mar 17, 2014 117.94 119.70 116.09 117.62 732,400 -0.66(-0.56%)
Mar 14, 2014 114.98 118.45 114.57 118.28 1,040,235 +3.03(+2.63%)
Mar 13, 2014 116.47 116.96 114.25 115.25 590,476 -0.31(-0.27%)
Mar 12, 2014 114.99 117.13 113.93 115.56 910,537 -0.44(-0.38%)
Mar 11, 2014 118.02 119.05 115.22 116.00 1,140,121 -1.85(-1.57%)
Mar 10, 2014 118.79 118.79 115.85 117.85 1,104,204 -0.85(-0.72%)
Mar 07, 2014 122.21 122.26 118.01 118.70 1,606,139 -2.30(-1.90%)
Mar 06, 2014 121.03 121.85 120.03 121.00 989,917 -0.99(-0.81%)
Mar 05, 2014 123.73 124.69 121.32 121.99 1,372,248 -1.66(-1.34%)
Mar 04, 2014 120.15 124.39 119.79 123.65 1,605,314 +4.90(+4.13%)
Mar 03, 2014 118.73 121.28 118.02 118.75 1,149,300 -0.77(-0.64%)
Feb 28, 2014 118.42 119.98 117.52 119.52 1,280,025 +1.10(+0.93%)
Feb 27, 2014 117.56 121.54 115.09 118.42 2,551,428 -2.16(-1.79%)
Feb 26, 2014 123.86 124.55 119.73 120.58 2,195,827 -2.82(-2.29%)
Feb 25, 2014 123.99 124.07 121.03 123.40 1,397,263 -0.72(-0.58%)
Feb 24, 2014 119.41 124.54 118.18 124.12 1,656,715 +5.94(+5.03%)
Feb 21, 2014 119.02 119.71 117.56 118.18 776,931 -0.52(-0.44%)
Feb 20, 2014 115.62 119.94 115.62 118.70 1,258,372 +1.84(+1.57%)
Feb 19, 2014 117.02 118.49 115.88 116.86 1,148,658 -1.02(-0.87%)
Feb 18, 2014 114.38 118.48 113.57 117.88 1,312,371 +4.61(+4.07%)
Feb 14, 2014 112.06 113.27 113.27 113.27 1,516,400 +1.29(+1.15%)
Feb 13, 2014 108.97 113.18 108.56 111.98 1,191,125 +1.15(+1.04%)
Feb 12, 2014 108.97 110.94 108.65 110.83 1,442,043 +2.97(+2.75%)
Feb 11, 2014 107.57 108.78 106.30 107.86 1,000,005 +0.10(+0.09%)
Feb 10, 2014 109.50 109.50 106.57 107.76 1,488,854 -2.06(-1.88%)
Feb 07, 2014 109.49 110.51 107.27 109.82 1,766,076 +0.28(+0.26%)
Feb 06, 2014 107.15 109.83 106.56 109.54 989,705 +3.45(+3.25%)
Feb 05, 2014 107.49 108.61 104.25 106.09 1,807,898 -2.44(-2.25%)
Feb 04, 2014 109.26 112.50 106.04 108.53 2,229,324 +0.46(+0.43%)
Feb 03, 2014 110.08 111.45 107.13 108.07 1,205,671 -2.13(-1.93%)
Jan 31, 2014 107.34 112.54 106.75 110.20 1,320,585 +1.31(+1.20%)
Jan 30, 2014 110.94 110.94 107.88 108.89 677,111 +1.86(+1.74%)
Jan 29, 2014 108.63 108.63 105.88 107.03 932,072 -1.77(-1.63%)
Jan 28, 2014 105.62 109.33 105.12 108.80 990,590 +3.27(+3.10%)
Jan 27, 2014 106.93 107.46 104.00 105.53 1,065,411 -1.38(-1.29%)
Jan 24, 2014 110.35 110.35 106.73 106.91 810,128 -3.69(-3.34%)
Jan 23, 2014 111.67 112.95 109.56 110.60 824,707 -1.85(-1.65%)
Jan 22, 2014 111.35 113.34 110.71 112.45 1,365,454 +1.99(+1.80%)
Jan 21, 2014 109.51 110.50 108.64 110.46 1,258,988 +2.00(+1.84%)
Jan 17, 2014 110.69 108.46 108.46 108.46 1,615,000 -1.45(-1.32%)
Jan 16, 2014 108.11 110.43 107.81 109.91 816,462 +1.35(+1.24%)
Jan 15, 2014 108.54 109.50 107.01 108.56 1,006,354 +0.02(+0.02%)
Jan 14, 2014 105.61 108.70 105.55 108.54 893,475 +3.86(+3.69%)
Jan 13, 2014 107.78 108.53 104.25 104.68 902,717 -2.28(-2.13%)
Jan 10, 2014 106.01 107.74 105.07 106.96 745,782 +0.99(+0.93%)
Jan 09, 2014 107.97 108.56 104.14 105.97 1,535,385 -1.65(-1.53%)
Jan 08, 2014 107.03 108.50 106.77 107.62 1,437,169 +0.65(+0.61%)
Jan 07, 2014 107.29 108.27 106.15 106.97 1,122,060 +2.07(+1.97%)
Jan 06, 2014 106.85 106.93 104.05 104.90 1,028,129 -1.87(-1.75%)
Jan 03, 2014 108.24 109.27 105.66 106.77 951,150 -0.99(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.