Indicators

Intl Select Dividend Ishares ETF (NY: IDV )

30.10 +0.18 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.44	30.67	30.14	30.17	1,408,732	-0.25(-0.84%)
Apr 28, 2022	30.29	30.47	30.04	30.43	900,759	+0.34(+1.11%)
Apr 27, 2022	30.06	30.26	29.92	30.09	1,451,860	+0.27(+0.91%)
Apr 26, 2022	30.36	30.36	29.81	29.82	1,180,114	-0.73(-2.39%)
Apr 25, 2022	30.48	30.57	30.12	30.55	1,025,241	-0.34(-1.10%)
Apr 22, 2022	31.34	31.34	30.86	30.89	873,695	-0.47(-1.50%)
Apr 21, 2022	31.95	31.95	31.30	31.36	1,488,277	-0.48(-1.51%)
Apr 20, 2022	31.81	31.92	31.70	31.84	923,184	+0.17(+0.54%)
Apr 19, 2022	31.51	31.68	31.50	31.67	920,162	+0.13(+0.41%)
Apr 18, 2022	31.56	31.70	31.48	31.54	857,990	+0.00(+0.00%)
Apr 14, 2022	31.69	31.69	31.51	31.54	495,394	-0.09(-0.28%)
Apr 13, 2022	31.38	31.63	31.32	31.63	569,809	+0.39(+1.25%)
Apr 12, 2022	31.46	31.50	31.21	31.24	746,113	-0.14(-0.45%)
Apr 11, 2022	31.69	31.69	31.36	31.38	557,862	-0.19(-0.60%)
Apr 08, 2022	31.48	31.66	31.40	31.57	741,867	+0.13(+0.41%)
Apr 07, 2022	31.46	31.51	31.17	31.44	693,643	-0.04(-0.13%)
Apr 06, 2022	31.48	31.59	31.31	31.48	1,112,338	-0.14(-0.44%)
Apr 05, 2022	31.88	31.92	31.56	31.62	988,426	-0.29(-0.91%)
Apr 04, 2022	31.95	31.95	31.78	31.91	636,194	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.