Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

50.35 +0.54 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.98	50.51	49.83	50.35	49,650	+0.54(+1.08%)
Apr 25, 2024	48.79	49.83	48.60	49.81	47,190	+0.57(+1.16%)
Apr 24, 2024	49.67	49.95	48.87	49.24	86,103	-0.34(-0.69%)
Apr 23, 2024	48.91	49.98	48.53	49.58	119,212	-0.07(-0.14%)
Apr 22, 2024	49.46	49.91	48.81	49.65	83,857	-0.45(-0.90%)
Apr 19, 2024	49.75	50.13	49.52	50.10	152,235	-0.20(-0.40%)
Apr 18, 2024	50.86	50.86	49.72	50.30	192,532	-0.69(-1.35%)
Apr 17, 2024	51.10	51.86	50.94	50.99	51,040	+0.89(+1.78%)
Apr 16, 2024	50.79	51.15	49.70	50.10	126,073	-1.52(-2.94%)
Apr 15, 2024	53.10	53.10	51.38	51.62	60,144	-0.55(-1.05%)
Apr 12, 2024	54.09	54.44	51.93	52.17	123,034	-2.39(-4.38%)
Apr 11, 2024	54.26	54.71	53.40	54.56	120,283	+0.70(+1.30%)
Apr 10, 2024	53.90	54.00	53.07	53.86	80,305	-1.17(-2.13%)
Apr 09, 2024	54.42	55.26	54.39	55.03	144,322	+1.57(+2.94%)
Apr 08, 2024	52.77	53.91	52.43	53.46	102,423	+1.24(+2.37%)
Apr 05, 2024	51.95	52.55	51.17	52.22	63,149	-0.32(-0.61%)
Apr 04, 2024	54.06	54.46	52.17	52.54	66,447	-0.82(-1.54%)
Apr 03, 2024	51.96	53.42	51.83	53.36	89,158	+1.40(+2.69%)
Apr 02, 2024	51.82	52.11	51.35	51.96	49,756	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.