Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.200 7.300 6.990 7.050 768,146 -0.14(-1.95%)
Apr 27, 2018 7.350 7.560 7.110 7.190 538,892 -0.18(-2.44%)
Apr 26, 2018 7.850 7.990 7.310 7.370 436,201 -0.54(-6.83%)
Apr 25, 2018 8.150 8.330 7.860 7.910 379,098 -0.24(-2.94%)
Apr 24, 2018 8.570 8.615 8.045 8.150 332,487 -0.43(-5.01%)
Apr 23, 2018 8.650 8.710 8.480 8.580 185,858 -0.12(-1.38%)
Apr 20, 2018 9.030 9.030 8.670 8.700 165,262 -0.23(-2.58%)
Apr 19, 2018 9.150 9.300 8.870 8.930 241,244 -0.32(-3.46%)
Apr 18, 2018 9.090 9.670 9.090 9.250 458,710 +0.18(+1.98%)
Apr 17, 2018 9.040 9.260 8.920 9.070 578,131 +0.04(+0.44%)
Apr 16, 2018 9.390 9.430 8.720 9.030 373,575 -0.41(-4.34%)
Apr 13, 2018 9.310 9.490 9.250 9.440 341,834 +0.06(+0.64%)
Apr 12, 2018 9.530 9.570 9.220 9.380 335,474 -0.12(-1.26%)
Apr 11, 2018 9.320 9.740 9.240 9.500 428,293 +0.04(+0.42%)
Apr 10, 2018 9.870 9.920 9.340 9.460 351,792 -0.32(-3.27%)
Apr 09, 2018 9.850 10.00 9.678 9.780 388,200 -0.02(-0.20%)
Apr 06, 2018 9.520 9.950 9.500 9.800 316,757 +0.05(+0.51%)
Apr 05, 2018 9.290 9.900 9.240 9.750 521,415 +0.47(+5.06%)
Apr 04, 2018 8.880 9.360 8.750 9.280 722,941 +0.43(+4.86%)
Apr 03, 2018 8.580 9.040 8.570 8.850 424,044 +0.28(+3.27%)
Apr 02, 2018 8.290 8.970 8.290 8.570 371,607 +0.39(+4.77%)
Mar 29, 2018 8.180 8.180 8.180 0 -1.19(-12.70%)
Mar 28, 2018 8.330 9.430 8.330 9.370 1,022,590 +1.04(+12.48%)
Mar 27, 2018 7.720 8.400 7.632 8.330 696,677 +0.60(+7.76%)
Mar 26, 2018 7.870 8.130 7.560 7.730 379,992 -0.11(-1.40%)
Mar 23, 2018 7.200 8.100 7.164 7.840 962,027 +0.71(+9.96%)
Mar 22, 2018 6.950 7.220 6.950 7.130 373,716 +0.18(+2.59%)
Mar 21, 2018 6.820 7.100 6.800 6.950 691,433 +0.09(+1.31%)
Mar 20, 2018 6.760 7.150 6.760 6.860 459,805 +0.10(+1.48%)
Mar 19, 2018 6.670 6.890 6.620 6.760 314,264 +0.09(+1.35%)
Mar 16, 2018 6.790 7.235 6.570 6.670 753,731 +0.29(+4.55%)
Mar 15, 2018 6.110 6.420 6.070 6.380 461,742 +0.24(+3.91%)
Mar 14, 2018 6.120 6.250 6.120 6.140 103,681 +0.02(+0.33%)
Mar 13, 2018 6.260 6.310 6.100 6.120 101,964 -0.11(-1.77%)
Mar 12, 2018 6.220 6.400 6.160 6.230 96,976 +0.04(+0.65%)
Mar 09, 2018 6.270 6.430 6.170 6.190 155,833 -0.06(-0.96%)
Mar 08, 2018 5.840 6.300 5.840 6.250 155,564 +0.37(+6.29%)
Mar 07, 2018 6.210 5.880 132,754 +0.11(+1.91%)
Mar 06, 2018 5.930 5.930 5.610 5.770 89,336 -0.06(-1.03%)
Mar 05, 2018 5.850 5.960 5.800 5.830 78,202 -0.10(-1.69%)
Mar 02, 2018 5.720 6.180 5.615 5.930 114,641 +0.25(+4.40%)
Mar 01, 2018 5.920 6.030 5.290 5.680 170,462 -0.26(-4.38%)
Feb 28, 2018 6.260 6.380 5.920 5.940 142,619 -0.30(-4.81%)
Feb 27, 2018 6.190 6.440 6.190 6.240 86,089 +0.08(+1.30%)
Feb 26, 2018 6.160 6.350 6.130 6.160 79,701 -0.01(-0.16%)
Feb 23, 2018 6.190 6.280 5.600 6.170 166,553 +0.01(+0.16%)
Feb 22, 2018 6.100 6.310 6.030 6.160 54,396 +0.06(+0.98%)
Feb 21, 2018 6.130 6.300 6.010 6.100 53,179 -0.03(-0.49%)
Feb 20, 2018 6.360 6.560 6.020 6.130 90,751 -0.23(-3.62%)
Feb 16, 2018 6.360 6.360 6.360 0 +0.05(+0.79%)
Feb 15, 2018 6.050 6.430 5.970 6.310 119,167 +0.27(+4.47%)
Feb 14, 2018 6.160 6.310 5.920 6.040 120,416 -0.18(-2.89%)
Feb 13, 2018 6.200 6.280 6.010 6.220 74,097 -0.02(-0.32%)
Feb 12, 2018 6.400 6.520 6.100 6.240 186,493 -0.16(-2.50%)
Feb 09, 2018 6.570 6.790 6.270 6.400 173,110 -0.08(-1.23%)
Feb 08, 2018 6.730 6.810 6.390 6.480 140,271 -0.21(-3.14%)
Feb 07, 2018 6.650 6.770 6.480 6.690 137,150 +0.04(+0.60%)
Feb 06, 2018 6.300 6.700 6.150 6.650 137,674 +0.15(+2.31%)
Feb 05, 2018 6.430 6.750 6.330 6.500 179,118 -0.01(-0.15%)
Feb 02, 2018 6.410 6.550 6.130 6.510 105,784 +0.03(+0.46%)
Feb 01, 2018 6.110 6.540 5.980 6.480 181,031 +0.31(+5.02%)
Jan 31, 2018 6.330 6.330 5.900 6.170 225,857 -0.15(-2.37%)
Jan 30, 2018 6.560 6.560 6.445 6.320 199,487 -0.32(-4.82%)
Jan 29, 2018 6.710 6.780 6.520 6.640 122,123 -0.06(-0.90%)
Jan 26, 2018 6.550 6.720 6.460 6.700 60,277 +0.15(+2.29%)
Jan 25, 2018 6.820 6.820 6.400 6.550 79,924 -0.25(-3.68%)
Jan 24, 2018 6.720 6.830 6.670 6.800 94,581 +0.10(+1.49%)
Jan 23, 2018 6.870 6.920 6.660 6.700 100,942 -0.15(-2.19%)
Jan 22, 2018 6.840 6.970 6.760 6.850 106,148 +0.00(+0.00%)
Jan 19, 2018 6.650 6.980 6.630 6.850 145,017 +0.23(+3.47%)
Jan 18, 2018 6.720 6.800 6.500 6.620 109,425 -0.12(-1.78%)
Jan 17, 2018 6.770 6.900 6.580 6.740 95,059 +0.04(+0.60%)
Jan 16, 2018 7.100 7.100 6.690 6.700 150,038 -0.34(-4.83%)
Jan 12, 2018 7.040 7.040 7.040 0 +0.23(+3.38%)
Jan 11, 2018 6.460 6.820 6.460 6.810 242,678 +0.35(+5.42%)
Jan 10, 2018 6.640 6.460 192,222 +0.28(+4.53%)
Jan 09, 2018 6.040 6.250 5.880 6.180 181,889 +0.19(+3.17%)
Jan 08, 2018 6.210 6.290 5.940 5.990 182,546 -0.08(-1.32%)
Jan 05, 2018 6.560 6.620 5.940 6.070 199,891 -0.43(-6.62%)
Jan 04, 2018 6.740 6.800 6.430 6.500 104,711 -0.22(-3.27%)
Jan 03, 2018 6.700 6.860 6.270 6.720 320,129 +0.07(+1.05%)
Jan 02, 2018 6.210 6.790 6.200 6.650 272,507 +0.41(+6.57%)
Dec 29, 2017 6.240 6.240 6.240 0 +0.07(+1.13%)
Dec 28, 2017 6.350 6.400 6.150 6.170 135,336 -0.23(-3.59%)
Dec 27, 2017 6.100 6.470 5.931 6.400 188,750 +0.30(+4.92%)
Dec 26, 2017 5.970 6.250 5.970 6.100 147,880 +0.15(+2.52%)
Dec 22, 2017 6.060 6.260 5.850 5.950 278,137 -0.16(-2.62%)
Dec 21, 2017 6.380 6.530 6.070 6.110 273,228 -0.32(-4.98%)
Dec 20, 2017 6.350 7.240 5.960 6.430 647,675 +0.83(+14.82%)
Dec 19, 2017 5.170 5.740 5.170 5.600 339,617 +0.41(+7.90%)
Dec 18, 2017 5.130 5.710 5.080 5.190 875,536 +0.16(+3.18%)
Dec 15, 2017 5.010 5.410 5.000 5.030 764,887 +0.06(+1.21%)
Dec 14, 2017 4.880 5.030 4.730 4.970 293,971 +0.05(+1.02%)
Dec 13, 2017 4.670 5.050 4.650 4.920 408,007 +0.28(+6.03%)
Dec 12, 2017 4.710 4.930 4.610 4.640 112,181 -0.09(-1.90%)
Dec 11, 2017 4.820 4.820 4.450 4.730 142,817 -0.11(-2.27%)
Dec 08, 2017 4.390 5.080 4.390 4.840 334,232 +0.46(+10.50%)
Dec 07, 2017 4.400 4.630 4.360 4.380 121,631 +0.00(+0.00%)
Dec 06, 2017 4.340 4.480 4.160 4.380 255,517 +0.03(+0.69%)
Dec 05, 2017 4.310 4.460 4.111 4.350 115,196 +0.03(+0.69%)
Dec 04, 2017 4.630 4.630 4.320 4.320 112,339 -0.28(-6.09%)
Dec 01, 2017 4.700 4.740 4.480 4.600 156,844 -0.09(-1.92%)
Nov 30, 2017 4.260 4.760 4.209 4.690 498,555 +0.44(+10.35%)
Nov 29, 2017 4.120 4.270 4.020 4.250 245,358 +0.15(+3.66%)
Nov 28, 2017 4.250 4.250 4.010 4.100 125,963 -0.16(-3.76%)
Nov 27, 2017 4.520 4.570 4.210 4.260 106,067 -0.28(-6.17%)
Nov 24, 2017 4.680 4.740 4.530 4.540 32,047 -0.10(-2.16%)
Nov 22, 2017 4.620 4.810 4.620 4.640 101,456 +0.01(+0.22%)
Nov 21, 2017 4.680 4.790 4.560 4.630 161,394 -0.01(-0.22%)
Nov 20, 2017 4.620 4.750 4.500 4.640 153,143 +0.04(+0.87%)
Nov 17, 2017 4.510 4.710 4.510 4.600 190,800 +0.09(+2.00%)
Nov 16, 2017 4.650 4.815 4.510 4.510 155,019 +0.00(+0.00%)
Nov 15, 2017 4.560 4.750 4.380 4.510 203,834 -0.14(-3.01%)
Nov 14, 2017 4.930 4.940 4.640 4.650 137,065 -0.30(-6.06%)
Nov 13, 2017 4.840 5.000 4.510 4.950 307,207 +0.06(+1.23%)
Nov 10, 2017 4.900 5.040 4.640 4.890 172,190 -0.03(-0.61%)
Nov 09, 2017 3.900 5.170 3.850 4.920 723,506 +0.70(+16.59%)
Nov 08, 2017 4.500 4.520 4.150 4.220 461,581 -0.26(-5.80%)
Nov 07, 2017 4.160 4.560 4.150 4.480 205,036 +0.30(+7.18%)
Nov 06, 2017 4.140 4.434 4.050 4.180 221,639 +0.06(+1.46%)
Nov 03, 2017 4.910 4.910 3.940 4.120 331,408 -0.77(-15.75%)
Nov 02, 2017 5.700 5.700 4.851 4.890 538,965 -0.79(-13.91%)
Nov 01, 2017 5.770 5.800 5.620 5.680 315,577 -0.04(-0.70%)
Oct 31, 2017 5.690 5.780 5.650 5.720 76,929 +0.03(+0.53%)
Oct 30, 2017 5.550 5.780 5.460 5.690 99,448 +0.10(+1.79%)
Oct 27, 2017 5.710 5.780 5.560 5.590 116,741 -0.09(-1.58%)
Oct 26, 2017 5.570 5.730 5.400 5.680 217,561 +0.10(+1.79%)
Oct 25, 2017 5.200 5.670 5.200 5.580 109,292 +0.33(+6.29%)
Oct 24, 2017 5.300 5.430 5.220 5.250 86,598 -0.01(-0.19%)
Oct 23, 2017 5.000 5.290 5.000 5.260 130,417 +0.25(+4.99%)
Oct 20, 2017 4.990 5.240 4.990 5.010 98,741 +0.04(+0.80%)
Oct 19, 2017 4.690 5.015 4.690 4.970 176,704 +0.23(+4.85%)
Oct 18, 2017 4.760 4.840 4.660 4.740 143,115 +0.00(+0.00%)
Oct 17, 2017 4.750 4.860 4.630 4.740 113,887 -0.01(-0.21%)
Oct 16, 2017 4.670 4.830 4.540 4.750 169,297 +0.05(+1.06%)
Oct 13, 2017 4.990 4.990 4.645 4.700 344,157 -0.41(-8.02%)
Oct 12, 2017 5.140 5.150 4.980 5.110 119,148 -0.02(-0.39%)
Oct 11, 2017 5.000 5.160 4.940 5.130 113,700 +0.13(+2.60%)
Oct 10, 2017 5.220 5.290 4.850 5.000 229,374 -0.21(-4.03%)
Oct 09, 2017 5.210 5.260 5.080 5.210 128,448 +0.00(+0.00%)
Oct 06, 2017 5.170 5.290 5.110 5.210 92,635 -0.01(-0.19%)
Oct 05, 2017 5.030 5.300 5.010 5.220 98,983 +0.19(+3.78%)
Oct 04, 2017 5.530 5.650 4.840 5.030 382,514 -0.49(-8.88%)
Oct 03, 2017 5.360 5.860 5.340 5.520 338,880 +0.14(+2.60%)
Oct 02, 2017 5.150 5.420 4.920 5.380 540,308 +0.20(+3.86%)
Sep 29, 2017 4.910 5.180 4.850 5.180 165,451 +0.27(+5.50%)
Sep 28, 2017 4.830 5.050 4.780 4.910 416,229 +0.05(+1.03%)
Sep 27, 2017 4.660 4.880 4.640 4.860 138,852 +0.21(+4.52%)
Sep 26, 2017 4.630 4.670 4.600 4.650 63,427 +0.04(+0.87%)
Sep 25, 2017 4.700 4.710 4.510 4.610 195,011 -0.11(-2.33%)
Sep 22, 2017 4.720 4.820 4.670 4.720 100,679 +0.00(+0.00%)
Sep 21, 2017 4.610 4.830 4.610 4.720 386,152 +0.12(+2.61%)
Sep 20, 2017 4.670 4.670 4.540 4.600 178,261 -0.06(-1.29%)
Sep 19, 2017 4.830 4.910 4.555 4.660 221,611 -0.14(-2.92%)
Sep 18, 2017 4.690 4.880 4.690 4.800 214,930 +0.14(+3.00%)
Sep 15, 2017 4.340 4.680 4.310 4.660 523,977 +0.31(+7.13%)
Sep 14, 2017 4.380 4.400 4.300 4.350 67,266 -0.02(-0.46%)
Sep 13, 2017 4.540 4.550 4.325 4.370 125,996 -0.14(-3.10%)
Sep 12, 2017 4.220 4.710 4.170 4.510 508,096 +0.31(+7.38%)
Sep 11, 2017 4.160 4.240 4.150 4.200 70,033 +0.05(+1.20%)
Sep 08, 2017 4.150 4.250 4.050 4.150 190,191 -0.01(-0.24%)
Sep 07, 2017 4.160 4.220 4.150 4.160 62,622 +0.00(+0.00%)
Sep 06, 2017 4.360 4.370 4.141 4.160 138,082 -0.20(-4.59%)
Sep 05, 2017 4.500 4.500 4.250 4.360 154,830 -0.15(-3.33%)
Sep 01, 2017 4.420 4.520 4.390 4.510 186,095 +0.13(+2.97%)
Aug 31, 2017 4.330 4.460 4.290 4.380 137,546 +0.08(+1.86%)
Aug 30, 2017 4.460 4.460 4.220 4.300 104,461 -0.15(-3.37%)
Aug 29, 2017 4.240 4.450 4.120 4.450 267,287 +0.14(+3.25%)
Aug 28, 2017 4.300 4.390 4.220 4.310 131,817 +0.01(+0.23%)
Aug 25, 2017 4.520 4.520 4.300 4.300 144,893 -0.22(-4.87%)
Aug 24, 2017 4.410 4.600 4.400 4.520 313,687 +0.11(+2.49%)
Aug 23, 2017 4.380 4.440 4.340 4.410 187,952 +0.01(+0.23%)
Aug 22, 2017 4.370 4.480 4.340 4.400 247,879 +0.03(+0.69%)
Aug 21, 2017 4.230 4.450 4.140 4.370 375,188 +0.11(+2.58%)
Aug 18, 2017 4.200 4.300 4.140 4.260 119,551 +0.02(+0.47%)
Aug 17, 2017 4.250 4.350 4.110 4.240 203,743 -0.03(-0.70%)
Aug 16, 2017 4.220 4.330 4.190 4.270 347,365 +0.04(+0.95%)
Aug 15, 2017 4.090 4.260 3.960 4.230 335,030 +0.13(+3.17%)
Aug 14, 2017 3.890 4.240 3.850 4.100 549,745 +0.25(+6.49%)
Aug 11, 2017 3.530 3.940 3.470 3.850 788,189 +0.28(+7.84%)
Aug 10, 2017 3.420 3.749 3.180 3.570 922,818 +0.51(+16.67%)
Aug 09, 2017 3.120 3.200 2.960 3.060 374,756 -0.08(-2.55%)
Aug 08, 2017 3.120 3.250 3.080 3.140 196,848 +0.03(+0.96%)
Aug 07, 2017 3.230 3.260 3.095 3.110 165,569 -0.09(-2.81%)
Aug 04, 2017 2.950 3.350 2.950 3.200 257,303 +0.26(+8.84%)
Aug 03, 2017 3.050 3.050 2.910 2.940 221,029 -0.09(-2.97%)
Aug 02, 2017 3.220 3.450 3.000 3.030 416,745 -0.19(-5.90%)
Aug 01, 2017 3.440 3.440 3.055 3.220 361,134 -0.19(-5.57%)
Jul 31, 2017 3.240 3.410 3.159 3.410 317,550 +0.19(+5.90%)
Jul 28, 2017 3.420 3.450 3.160 3.220 304,261 -0.21(-6.12%)
Jul 27, 2017 3.720 3.745 3.410 3.430 357,900 -0.32(-8.53%)
Jul 26, 2017 3.880 3.890 3.710 3.750 190,761 -0.15(-3.85%)
Jul 25, 2017 3.900 3.980 3.830 3.900 139,287 +0.01(+0.26%)
Jul 24, 2017 3.820 3.910 3.710 3.890 146,107 +0.06(+1.57%)
Jul 21, 2017 3.960 3.960 3.710 3.830 237,752 -0.13(-3.28%)
Jul 20, 2017 3.740 3.960 3.670 3.960 183,097 +0.17(+4.49%)
Jul 19, 2017 3.630 3.790 3.610 3.790 103,600 +0.16(+4.41%)
Jul 18, 2017 3.800 3.830 3.600 3.630 148,091 -0.20(-5.22%)
Jul 17, 2017 3.830 3.910 3.760 3.830 73,376 -0.02(-0.52%)
Jul 14, 2017 3.840 3.910 3.810 3.850 103,290 +0.00(+0.00%)
Jul 13, 2017 3.790 3.890 3.700 3.850 114,927 +0.05(+1.32%)
Jul 12, 2017 3.940 3.940 3.660 3.800 341,601 -0.04(-1.04%)
Jul 11, 2017 3.850 3.850 3.710 3.840 158,535 +0.02(+0.52%)
Jul 10, 2017 3.740 3.870 3.620 3.820 110,256 +0.09(+2.41%)
Jul 07, 2017 3.750 3.850 3.680 3.730 196,822 -0.03(-0.80%)
Jul 06, 2017 3.900 3.930 3.750 3.760 191,370 -0.16(-4.08%)
Jul 05, 2017 4.050 4.060 3.900 3.920 194,834 -0.16(-3.92%)
Jul 03, 2017 4.170 4.200 3.950 4.080 113,941 -0.07(-1.69%)
Jun 30, 2017 3.990 4.210 3.860 4.150 273,342 +0.15(+3.75%)
Jun 29, 2017 4.210 4.420 3.960 4.000 350,791 -0.19(-4.53%)
Jun 28, 2017 4.220 4.290 4.090 4.190 518,738 -0.02(-0.48%)
Jun 27, 2017 4.120 4.310 4.120 4.210 187,851 +0.05(+1.20%)
Jun 26, 2017 4.030 4.390 4.030 4.160 277,147 +0.03(+0.73%)
Jun 23, 2017 4.500 4.680 4.060 4.130 2,905,462 -0.35(-7.81%)
Jun 22, 2017 4.110 4.495 4.090 4.480 422,288 +0.39(+9.54%)
Jun 21, 2017 4.010 4.330 3.940 4.090 346,568 +0.07(+1.74%)
Jun 20, 2017 4.000 4.030 3.850 4.020 212,741 +0.00(+0.00%)
Jun 19, 2017 3.930 4.120 3.770 4.020 416,126 +0.09(+2.29%)
Jun 16, 2017 3.770 3.940 3.650 3.930 607,909 +0.10(+2.61%)
Jun 15, 2017 3.830 3.900 3.750 3.830 139,202 -0.04(-1.03%)
Jun 14, 2017 3.860 3.880 3.710 3.870 202,141 +0.03(+0.78%)
Jun 13, 2017 3.790 3.900 3.640 3.840 219,881 +0.06(+1.59%)
Jun 12, 2017 3.610 3.850 3.600 3.780 396,349 +0.25(+7.08%)
Jun 09, 2017 3.440 3.580 3.330 3.530 276,500 +0.11(+3.22%)
Jun 08, 2017 3.380 3.490 3.250 3.420 210,144 +0.08(+2.40%)
Jun 07, 2017 3.340 3.350 3.160 3.340 502,648 -0.14(-4.02%)
Jun 06, 2017 3.510 3.600 3.450 3.480 304,908 -0.07(-1.97%)
Jun 05, 2017 3.930 3.930 3.510 3.550 317,244 -0.35(-8.97%)
Jun 02, 2017 3.970 3.970 3.810 3.900 254,932 -0.05(-1.27%)
Jun 01, 2017 3.760 4.020 3.720 3.950 402,889 +0.18(+4.77%)
May 31, 2017 3.680 3.780 3.600 3.770 469,161 +0.12(+3.29%)
May 30, 2017 3.640 3.680 3.550 3.650 299,671 +0.01(+0.27%)
May 26, 2017 3.730 3.830 3.630 3.640 480,034 -0.04(-1.09%)
May 25, 2017 3.450 3.680 3.450 3.680 438,254 +0.23(+6.67%)
May 24, 2017 3.420 3.560 3.390 3.450 390,154 +0.01(+0.29%)
May 23, 2017 3.590 3.610 3.395 3.440 638,431 -0.16(-4.44%)
May 22, 2017 3.930 3.950 3.350 3.600 1,920,042 -0.38(-9.55%)
May 19, 2017 3.000 4.100 2.990 3.980 3,600,919 +1.10(+38.19%)
May 18, 2017 2.710 2.890 2.540 2.880 1,218,668 +0.16(+5.88%)
May 17, 2017 2.900 2.915 2.685 2.720 973,776 -0.18(-6.21%)
May 16, 2017 3.160 3.190 2.860 2.900 1,290,436 -0.25(-7.94%)
May 15, 2017 3.500 3.610 2.870 3.150 1,218,302 -0.75(-19.23%)
May 12, 2017 4.060 4.090 3.870 3.900 345,992 -0.10(-2.50%)
May 11, 2017 4.000 4.070 3.870 4.000 405,107 -0.01(-0.25%)
May 10, 2017 3.950 4.070 3.940 4.010 502,804 +0.06(+1.52%)
May 09, 2017 4.130 4.160 3.940 3.950 252,623 -0.12(-2.95%)
May 08, 2017 4.270 4.270 4.060 4.070 268,944 -0.19(-4.46%)
May 05, 2017 4.260 4.330 4.200 4.260 117,549 +0.04(+0.95%)
May 04, 2017 4.190 4.240 4.000 4.220 357,201 +0.04(+0.96%)
May 03, 2017 4.470 4.500 4.140 4.180 197,020 -0.29(-6.49%)
May 02, 2017 4.190 4.590 4.140 4.470 464,548 +0.29(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.