Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.01 15.01 13.31 13.50 18,633 -2.07(-13.29%)
Apr 28, 2016 16.58 16.98 15.30 15.57 6,687 -2.18(-12.28%)
Apr 27, 2016 16.40 17.75 16.40 17.75 400 +1.32(+8.03%)
Apr 26, 2016 17.00 17.00 16.43 16.43 2,662 +0.43(+2.69%)
Apr 25, 2016 16.00 16.00 16.00 16.00 250 -0.50(-3.03%)
Apr 22, 2016 15.00 16.50 15.00 16.50 1,485 +2.25(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.