Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.80 +0.00 (+0.00%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.17	47.25	47.17	47.18	23,780	-0.01(-0.02%)
Apr 28, 2022	47.30	47.39	46.81	47.19	170,460	-0.04(-0.09%)
Apr 27, 2022	47.24	47.42	47.23	47.23	40,672	-0.12(-0.24%)
Apr 26, 2022	47.36	47.40	47.27	47.35	24,063	+0.03(+0.06%)
Apr 25, 2022	47.26	47.41	47.26	47.32	3,984	+0.04(+0.09%)
Apr 22, 2022	47.23	47.31	47.22	47.28	5,911	-0.01(-0.01%)
Apr 21, 2022	47.35	47.42	47.27	47.29	52,649	-0.02(-0.05%)
Apr 20, 2022	47.31	47.45	47.30	47.31	131,408	+0.01(+0.02%)
Apr 19, 2022	47.43	47.44	47.30	47.30	8,511	-0.09(-0.19%)
Apr 18, 2022	47.36	47.46	47.32	47.39	10,728	+0.01(+0.02%)
Apr 14, 2022	47.47	47.47	47.37	47.38	32,394	-0.04(-0.08%)
Apr 13, 2022	47.41	47.51	47.41	47.42	18,803	-0.00(-0.00%)
Apr 12, 2022	47.40	47.43	47.38	47.42	4,232	+0.05(+0.11%)
Apr 11, 2022	47.36	47.48	47.35	47.37	12,204	-0.08(-0.17%)
Apr 08, 2022	47.37	47.45	47.37	47.45	21,164	-0.08(-0.17%)
Apr 07, 2022	47.57	47.57	47.41	47.53	24,820	+0.04(+0.07%)
Apr 06, 2022	47.51	47.57	47.43	47.49	15,585	+0.00(+0.00%)
Apr 05, 2022	47.50	47.55	47.45	47.49	21,043	-0.01(-0.02%)
Apr 04, 2022	47.52	47.56	47.50	47.51	6,180	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.