Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.50	46.53	46.50	46.52	6,597	+0.04(+0.08%)
Apr 27, 2023	46.50	46.50	46.48	46.48	1,912	-0.06(-0.14%)
Apr 26, 2023	46.58	46.58	46.54	46.55	4,951	-0.04(-0.08%)
Apr 25, 2023	46.53	46.59	46.53	46.59	3,803	+0.09(+0.19%)
Apr 24, 2023	46.48	46.52	46.48	46.49	41,192	+0.09(+0.19%)
Apr 21, 2023	46.41	46.42	46.39	46.41	12,035	-0.03(-0.05%)
Apr 20, 2023	46.48	46.48	46.43	46.43	12,620	+0.04(+0.09%)
Apr 19, 2023	46.40	46.40	46.38	46.39	70,696	+0.00(+0.00%)
Apr 18, 2023	46.40	46.41	46.38	46.39	42,561	+0.04(+0.09%)
Apr 17, 2023	46.37	46.37	46.35	46.35	3,707	-0.03(-0.06%)
Apr 14, 2023	46.43	46.43	46.38	46.38	19,661	-0.08(-0.17%)
Apr 13, 2023	46.47	46.48	46.45	46.46	10,972	+0.01(+0.02%)
Apr 12, 2023	46.42	46.46	46.42	46.45	6,644	+0.03(+0.06%)
Apr 11, 2023	46.42	46.42	46.39	46.42	12,512	+0.04(+0.09%)
Apr 10, 2023	46.40	46.40	46.37	46.38	2,817	-0.04(-0.09%)
Apr 06, 2023	46.44	46.46	46.42	46.42	11,909	-0.04(-0.09%)
Apr 05, 2023	46.52	46.52	46.45	46.46	7,467	+0.08(+0.18%)
Apr 04, 2023	46.35	46.39	46.35	46.38	8,586	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.