Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.94	51.95	51.76	51.83	15,800	-0.06(-0.12%)
Feb 25, 2021	52.19	52.25	51.85	51.89	35,105	-0.40(-0.76%)
Feb 24, 2021	52.20	52.43	52.10	52.29	24,969	-0.07(-0.13%)
Feb 23, 2021	52.22	52.37	52.08	52.36	16,176	+0.18(+0.35%)
Feb 22, 2021	52.29	52.33	52.18	52.18	10,358	-0.33(-0.63%)
Feb 19, 2021	52.63	52.63	52.49	52.51	20,300	-0.06(-0.11%)
Feb 18, 2021	52.52	52.59	52.49	52.56	9,530	-0.03(-0.05%)
Feb 17, 2021	52.60	52.60	52.52	52.59	15,993	-0.04(-0.08%)
Feb 16, 2021	52.71	52.71	52.59	52.63	28,470	-0.08(-0.15%)
Feb 12, 2021	52.66	52.74	52.66	52.71	15,700	+0.09(+0.18%)
Feb 11, 2021	52.58	52.68	52.58	52.62	77,865	-0.01(-0.02%)
Feb 10, 2021	52.67	52.67	52.55	52.62	21,373	-0.01(-0.02%)
Feb 09, 2021	52.60	52.66	52.60	52.63	207,065	-0.02(-0.03%)
Feb 08, 2021	52.64	52.65	52.58	52.65	41,965	+0.09(+0.18%)
Feb 05, 2021	52.62	52.62	52.52	52.55	19,500	+0.09(+0.18%)
Feb 04, 2021	52.51	52.51	52.42	52.46	7,046	+0.02(+0.04%)
Feb 03, 2021	52.41	52.44	52.36	52.44	16,644	+0.10(+0.19%)
Feb 02, 2021	52.26	52.34	52.22	52.34	21,565	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.