Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.49	49.03	48.40	48.79	38,300	+0.29(+0.60%)
May 28, 2020	48.38	48.81	48.38	48.50	32,048	-0.01(-0.02%)
May 27, 2020	48.35	48.61	47.98	48.51	15,290	+0.41(+0.85%)
May 26, 2020	47.98	48.22	47.72	48.10	11,414	+0.06(+0.12%)
May 22, 2020	47.66	48.09	47.66	48.04	15,100	-0.01(-0.02%)
May 21, 2020	47.60	48.05	47.47	48.05	24,302	+0.47(+0.99%)
May 20, 2020	47.42	47.62	47.32	47.58	9,322	+0.52(+1.10%)
May 19, 2020	47.10	47.20	46.88	47.06	6,118	-0.12(-0.25%)
May 18, 2020	47.01	47.21	46.86	47.18	12,715	+0.69(+1.48%)
May 15, 2020	46.14	46.49	46.14	46.49	16,900	-0.29(-0.62%)
May 14, 2020	48.59	48.59	46.36	46.78	27,469	-0.10(-0.21%)
May 13, 2020	46.84	47.09	46.71	46.88	7,742	-0.18(-0.38%)
May 12, 2020	47.20	47.20	46.89	47.06	8,854	+0.00(+0.00%)
May 11, 2020	46.69	47.06	46.69	47.06	5,042	-0.11(-0.23%)
May 08, 2020	46.58	47.18	46.58	47.17	17,000	+0.39(+0.83%)
May 07, 2020	46.65	46.88	46.60	46.78	6,981	+0.29(+0.62%)
May 06, 2020	46.30	46.84	46.30	46.49	14,473	-0.07(-0.15%)
May 05, 2020	46.54	46.66	46.53	46.56	4,551	+0.03(+0.06%)
May 04, 2020	46.14	46.78	46.14	46.53	10,936	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.