Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.22	43.30	43.22	43.30	580	+0.02(+0.04%)
Feb 27, 2023	43.27	43.29	43.27	43.29	865	-0.00(-0.00%)
Feb 24, 2023	43.27	43.29	43.19	43.29	2,015	-0.23(-0.53%)
Feb 23, 2023	43.38	43.52	43.38	43.52	200	+0.23(+0.52%)
Feb 22, 2023	43.41	43.41	43.29	43.29	615	-0.04(-0.08%)
Feb 21, 2023	43.46	43.46	43.32	43.33	216,682	-0.48(-1.10%)
Feb 17, 2023	43.81	43.81	43.81	43.81	100	+0.14(+0.31%)
Feb 16, 2023	43.73	43.78	43.68	43.68	594	-0.27(-0.62%)
Feb 15, 2023	43.95	43.95	43.95	43.95	119	-0.18(-0.40%)
Feb 14, 2023	44.07	44.12	44.07	44.12	232	-0.06(-0.13%)
Feb 13, 2023	44.18	44.18	44.18	44.18	2	+0.09(+0.21%)
Feb 10, 2023	44.09	44.09	44.09	44.09	100	-0.23(-0.53%)
Feb 09, 2023	44.53	44.53	44.33	44.33	150	-0.29(-0.65%)
Feb 08, 2023	44.62	44.62	44.62	44.62	11	+0.02(+0.05%)
Feb 07, 2023	44.59	44.59	44.59	44.59	101	-0.09(-0.20%)
Feb 06, 2023	44.68	44.68	44.68	44.68	3	-0.31(-0.68%)
Feb 03, 2023	44.96	45.06	44.96	44.99	9,346	-0.43(-0.94%)
Feb 02, 2023	45.53	45.53	45.42	45.42	207,726	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.