Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.79 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.19	46.44	46.09	46.09	4,255	-0.39(-0.84%)
Apr 28, 2022	46.26	46.50	46.26	46.48	10,625	-0.02(-0.04%)
Apr 27, 2022	46.81	46.81	46.49	46.49	1,742	-0.40(-0.85%)
Apr 26, 2022	46.94	47.05	46.90	46.90	1,186	+0.03(+0.05%)
Apr 25, 2022	46.83	46.87	46.72	46.87	3,335	+0.35(+0.75%)
Apr 22, 2022	46.54	46.60	46.40	46.52	1,208	-0.02(-0.05%)
Apr 21, 2022	46.84	46.84	46.45	46.54	2,458	-0.46(-0.97%)
Apr 20, 2022	46.76	47.07	46.76	47.00	2,770	+0.52(+1.12%)
Apr 19, 2022	46.72	46.78	46.48	46.48	12,702	-0.43(-0.91%)
Apr 18, 2022	47.10	47.10	46.79	46.91	4,122	-0.34(-0.73%)
Apr 14, 2022	47.25	47.25	47.25	47.25	622	-0.44(-0.91%)
Apr 13, 2022	47.44	47.70	47.44	47.69	3,156	+0.13(+0.27%)
Apr 12, 2022	47.87	47.88	47.54	47.56	4,793	+0.10(+0.22%)
Apr 11, 2022	47.42	47.50	47.42	47.45	275	-0.41(-0.86%)
Apr 08, 2022	47.83	47.94	47.78	47.86	8,750	-0.41(-0.84%)
Apr 07, 2022	48.35	48.36	48.25	48.27	3,467	-0.17(-0.36%)
Apr 06, 2022	48.10	48.54	48.10	48.45	4,520	-0.27(-0.56%)
Apr 05, 2022	49.01	49.01	48.72	48.72	537	-0.74(-1.49%)
Apr 04, 2022	49.53	49.53	49.35	49.46	735	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.