Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.70 -0.10 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.40	47.40	47.40	47.40	100	+0.10(+0.20%)
Dec 28, 2018	47.30	47.30	47.30	47.30	0	+0.12(+0.25%)
Dec 27, 2018	47.18	47.18	47.18	47.18	1	+0.02(+0.05%)
Dec 26, 2018	47.16	47.16	47.16	47.16	30	-0.05(-0.11%)
Dec 24, 2018	47.21	47.21	47.21	47.21	100	-0.20(-0.42%)
Dec 21, 2018	47.22	47.41	47.22	47.41	200	-0.02(-0.04%)
Dec 20, 2018	47.39	47.43	47.39	47.43	622	-0.14(-0.30%)
Dec 19, 2018	47.57	47.57	47.57	47.57	0	+0.01(+0.03%)
Dec 18, 2018	47.56	47.56	47.56	47.56	0	+0.11(+0.23%)
Dec 17, 2018	47.54	47.54	47.45	47.45	800	+0.04(+0.07%)
Dec 14, 2018	47.41	47.41	47.41	47.41	100	+0.03(+0.06%)
Dec 13, 2018	47.38	47.38	47.38	47.38	0	+0.05(+0.10%)
Dec 12, 2018	47.34	47.34	47.34	47.34	0	+0.05(+0.11%)
Dec 11, 2018	47.28	47.28	47.28	47.28	0	+0.03(+0.06%)
Dec 10, 2018	47.40	47.40	47.26	47.26	200	+0.08(+0.18%)
Dec 07, 2018	47.17	47.17	47.17	47.17	0	+0.06(+0.14%)
Dec 06, 2018	47.11	47.11	47.11	47.11	0	+0.00(+0.00%)
Dec 04, 2018	47.11	47.11	47.11	47.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.